| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | TAIWAN GLASS INDUSTRY CORP |
| Ticker | 1802.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1802.TW holdings
| Date | Number of 1802.TW Shares Held | Base Market Value of 1802.TW Shares | Local Market Value of 1802.TW Shares | Change in 1802.TW Shares Held | Change in 1802.TW Base Value | Current Price per 1802.TW Share Held | Previous Price per 1802.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 802,000 | TWD 878,343 | TWD 878,343 | 0 | TWD -38,236 | TWD 1.09519 | TWD 1.14287 |
| 2025-12-15 (Monday) | 802,000 | TWD 916,579 | TWD 916,579 | 0 | TWD -42,960 | TWD 1.14287 | TWD 1.19643 |
| 2025-12-12 (Friday) | 802,000 | TWD 959,539 | TWD 959,539 | 0 | TWD 89 | TWD 1.19643 | TWD 1.19632 |
| 2025-12-11 (Thursday) | 802,000 | TWD 959,450 | TWD 959,450 | 0 | TWD -24,260 | TWD 1.19632 | TWD 1.22657 |
| 2025-12-10 (Wednesday) | 802,000 | TWD 983,710 | TWD 983,710 | 0 | TWD -42,237 | TWD 1.22657 | TWD 1.27924 |
| 2025-12-09 (Tuesday) | 802,000 | TWD 1,025,947 | TWD 1,025,947 | 0 | TWD 42,293 | TWD 1.27924 | TWD 1.2265 |
| 2025-12-08 (Monday) | 802,000 | TWD 983,654 | TWD 983,654 | 0 | TWD 48,620 | TWD 1.2265 | TWD 1.16588 |
| 2025-12-05 (Friday) | 802,000 | TWD 935,034 | TWD 935,034 | 0 | TWD 48,005 | TWD 1.16588 | TWD 1.10602 |
| 2025-12-04 (Thursday) | 802,000 | TWD 887,029 | TWD 887,029 | 0 | TWD -32,293 | TWD 1.10602 | TWD 1.14629 |
| 2025-12-03 (Wednesday) | 802,000 | TWD 919,322 | TWD 919,322 | 0 | TWD -27,480 | TWD 1.14629 | TWD 1.18055 |
| 2025-12-02 (Tuesday) | 802,000 | TWD 946,802 | TWD 946,802 | 0 | TWD 47,584 | TWD 1.18055 | TWD 1.12122 |
| 2025-12-01 (Monday) | 802,000 | TWD 899,218 | TWD 899,218 | 0 | TWD -14,324 | TWD 1.12122 | TWD 1.13908 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 16,000 | 16.000 | 16.350 | 16.315 | TWD 261,040 | 0.53 |
| 2025-05-29 | BUY | 9,000 | 15.400 | 16.400 | 16.300 | TWD 146,700 | 0.53 |
| 2025-05-28 | BUY | 4,000 | 16.150 | 16.900 | 16.825 | TWD 67,300 | 0.53 |
| 2025-05-22 | BUY | 26,000 | 14.050 | 14.250 | 14.230 | TWD 369,980 | 0.53 |
| 2025-05-15 | BUY | 4,000 | 14.600 | 14.800 | 14.780 | TWD 59,120 | 0.53 |
| 2025-05-12 | BUY | 4,000 | 14.750 | 14.850 | 14.840 | TWD 59,360 | 0.54 |
| 2025-05-07 | BUY | 7,000 | 14.500 | 14.800 | 14.770 | TWD 103,390 | 0.54 |
| 2025-04-28 | BUY | 9,000 | 14.200 | 14.250 | 14.245 | TWD 128,205 | 0.54 |
| 2025-04-25 | BUY | 9,000 | 14.150 | 14.250 | 14.240 | TWD 128,160 | 0.54 |
| 2025-04-11 | BUY | 12,000 | 13.700 | 13.700 | 13.700 | TWD 164,400 | 0.55 |
| 2025-03-21 | BUY | 7,000 | 17.300 | 17.750 | 17.705 | TWD 123,935 | 0.56 |
| 2025-03-05 | BUY | 10,000 | 16.700 | 16.850 | 16.835 | TWD 168,350 | 0.57 |
| 2025-03-04 | BUY | 16,000 | 16.400 | 16.550 | 16.535 | TWD 264,560 | 0.57 |
| 2025-02-17 | BUY | 6,000 | 16.950 | 17.400 | 17.355 | TWD 104,130 | 0.58 |
| 2025-02-04 | BUY | 2,000 | 16.400 | 17.000 | 16.940 | TWD 33,880 | 0.59 |
| 2025-02-03 | BUY | 16,000 | 16.800 | 16.950 | 16.935 | TWD 270,960 | 0.59 |
| 2024-10-29 | BUY | 2,000 | 19.850 | 20.050 | 20.030 | TWD 40,060 | 0.58 |
| 2024-10-29 | BUY | 2,000 | 19.850 | 20.050 | 20.030 | TWD 40,060 | 0.58 |
| 2024-10-25 | BUY | 4,000 | 18.600 | 18.750 | 18.735 | TWD 74,940 | 0.58 |
| 2024-10-25 | BUY | 4,000 | 18.600 | 18.750 | 18.735 | TWD 74,940 | 0.58 |
| 2024-10-21 | BUY | 8,000 | 18.700 | 18.950 | 18.925 | TWD 151,400 | 0.00 |
| 2024-10-21 | BUY | 8,000 | 18.700 | 18.950 | 18.925 | TWD 151,400 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy