Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEM(USD) LSE |
ETF Ticker | SEGM(GBP) LSE |
ETF Ticker | AYEM(EUR) F |
ETF Ticker | SAEMx(GBP) CXE |
ETF Ticker | SAEM.L(GBP) LSE |
ETF Ticker | SEGM.L(GBP) LSE |
Stock Name | COSCO SHIPPING HOLDINGS LTD H |
Ticker | 1919.HK(HKD) Hong Kong |
Country | Hong Kong |
Show aggregate 1919.HK holdings
Date | Number of 1919.HK Shares Held | Base Market Value of 1919.HK Shares | Local Market Value of 1919.HK Shares | Change in 1919.HK Shares Held | Change in 1919.HK Base Value | Current Price per 1919.HK Share Held | Previous Price per 1919.HK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,736,550 | HKD 2,725,402 | HKD 2,725,402 | ||||
2025-05-07 (Wednesday) | 1,736,550 | HKD 2,756,944 | HKD 2,756,944 | ||||
2025-05-06 (Tuesday) | 1,719,050 | HKD 2,701,402![]() | HKD 2,701,402 | 0 | HKD -279 | HKD 1.57145 | HKD 1.57161 |
2025-05-05 (Monday) | 1,719,050 | HKD 2,701,681![]() | HKD 2,701,681 | 0 | HKD 17 | HKD 1.57161 | HKD 1.5716 |
2025-05-02 (Friday) | 1,719,050 | HKD 2,701,664![]() | HKD 2,701,664 | 0 | HKD 108,895 | HKD 1.5716 | HKD 1.50826 |
2025-05-01 (Thursday) | 1,719,050 | HKD 2,592,769![]() | HKD 2,592,769 | 0 | HKD -869 | HKD 1.50826 | HKD 1.50876 |
2025-04-30 (Wednesday) | 1,719,050 | HKD 2,593,638![]() | HKD 2,593,638 | 0 | HKD 5,635 | HKD 1.50876 | HKD 1.50548 |
2025-04-29 (Tuesday) | 1,719,050 | HKD 2,588,003![]() | HKD 2,588,003 | 0 | HKD 3,832 | HKD 1.50548 | HKD 1.50326 |
2025-04-28 (Monday) | 1,719,050![]() | HKD 2,584,171![]() | HKD 2,584,171 | 22,500 | HKD 73,307 | HKD 1.50326 | HKD 1.47998 |
2025-04-25 (Friday) | 1,696,550![]() | HKD 2,510,864![]() | HKD 2,510,864 | 22,500 | HKD 68,460 | HKD 1.47998 | HKD 1.45898 |
2025-04-24 (Thursday) | 1,674,050 | HKD 2,442,404![]() | HKD 2,442,404 | 0 | HKD -4,142 | HKD 1.45898 | HKD 1.46145 |
2025-04-23 (Wednesday) | 1,674,050 | HKD 2,446,546![]() | HKD 2,446,546 | 0 | HKD 38,400 | HKD 1.46145 | HKD 1.43851 |
2025-04-22 (Tuesday) | 1,674,050 | HKD 2,408,146![]() | HKD 2,408,146 | 0 | HKD -20,577 | HKD 1.43851 | HKD 1.45081 |
2025-04-21 (Monday) | 1,674,050 | HKD 2,428,723![]() | HKD 2,428,723 | 0 | HKD 845 | HKD 1.45081 | HKD 1.4503 |
2025-04-18 (Friday) | 1,674,050 | HKD 2,427,878 | HKD 2,427,878 | 0 | HKD 0 | HKD 1.4503 | HKD 1.4503 |
2025-04-17 (Thursday) | 1,674,050 | HKD 2,427,878![]() | HKD 2,427,878 | 0 | HKD -21,988 | HKD 1.4503 | HKD 1.46344 |
2025-04-16 (Wednesday) | 1,674,050 | HKD 2,449,866![]() | HKD 2,449,866 | 0 | HKD -62,391 | HKD 1.46344 | HKD 1.50071 |
2025-04-15 (Tuesday) | 1,674,050 | HKD 2,512,257![]() | HKD 2,512,257 | 0 | HKD -275 | HKD 1.50071 | HKD 1.50087 |
2025-04-14 (Monday) | 1,674,050 | HKD 2,512,532![]() | HKD 2,512,532 | 0 | HKD 91,205 | HKD 1.50087 | HKD 1.44639 |
2025-04-11 (Friday) | 1,674,050![]() | HKD 2,421,327![]() | HKD 2,421,327 | 30,000 | HKD 91,474 | HKD 1.44639 | HKD 1.41714 |
2025-04-10 (Thursday) | 1,644,050 | HKD 2,329,853![]() | HKD 2,329,853 | 0 | HKD 138,111 | HKD 1.41714 | HKD 1.33314 |
2025-04-09 (Wednesday) | 1,644,050 | HKD 2,191,742![]() | HKD 2,191,742 | 0 | HKD 33,655 | HKD 1.33314 | HKD 1.31267 |
2025-04-08 (Tuesday) | 1,644,050 | HKD 2,158,087![]() | HKD 2,158,087 | 0 | HKD 50,520 | HKD 1.31267 | HKD 1.28194 |
2025-04-07 (Monday) | 1,644,050 | HKD 2,107,567![]() | HKD 2,107,567 | 0 | HKD -366,469 | HKD 1.28194 | HKD 1.50484 |
2025-04-04 (Friday) | 1,644,050 | HKD 2,474,036![]() | HKD 2,474,036 | 0 | HKD -183,638 | HKD 1.50484 | HKD 1.61654 |
2025-04-02 (Wednesday) | 1,644,050 | HKD 2,657,674![]() | HKD 2,657,674 | 0 | HKD 29,324 | HKD 1.61654 | HKD 1.5987 |
2025-04-01 (Tuesday) | 1,644,050 | HKD 2,628,350![]() | HKD 2,628,350 | 0 | HKD 41,924 | HKD 1.5987 | HKD 1.5732 |
2025-03-31 (Monday) | 1,644,050 | HKD 2,586,426![]() | HKD 2,586,426 | 0 | HKD -615 | HKD 1.5732 | HKD 1.57358 |
2025-03-28 (Friday) | 1,644,050 | HKD 2,587,041![]() | HKD 2,587,041 | 0 | HKD 7,625 | HKD 1.57358 | HKD 1.56894 |
2025-03-27 (Thursday) | 1,644,050 | HKD 2,579,416![]() | HKD 2,579,416 | 0 | HKD 4,295 | HKD 1.56894 | HKD 1.56633 |
2025-03-26 (Wednesday) | 1,644,050 | HKD 2,575,121![]() | HKD 2,575,121 | 0 | HKD -72,343 | HKD 1.56633 | HKD 1.61033 |
2025-03-25 (Tuesday) | 1,644,050 | HKD 2,647,464![]() | HKD 2,647,464 | 0 | HKD -12,791 | HKD 1.61033 | HKD 1.61811 |
2025-03-24 (Monday) | 1,644,050 | HKD 2,660,255![]() | HKD 2,660,255 | 0 | HKD 126,506 | HKD 1.61811 | HKD 1.54116 |
2025-03-21 (Friday) | 1,644,050![]() | HKD 2,533,749![]() | HKD 2,533,749 | 17,500 | HKD -40,188 | HKD 1.54116 | HKD 1.58245 |
2025-03-20 (Thursday) | 1,626,550 | HKD 2,573,937![]() | HKD 2,573,937 | 0 | HKD 57,769 | HKD 1.58245 | HKD 1.54694 |
2025-03-19 (Wednesday) | 1,626,550 | HKD 2,516,168![]() | HKD 2,516,168 | 0 | HKD 3,863 | HKD 1.54694 | HKD 1.54456 |
2025-03-18 (Tuesday) | 1,626,550 | HKD 2,512,305![]() | HKD 2,512,305 | 0 | HKD -3,993 | HKD 1.54456 | HKD 1.54702 |
2025-03-17 (Monday) | 1,626,550 | HKD 2,516,298![]() | HKD 2,516,298 | 0 | HKD 30,076 | HKD 1.54702 | HKD 1.52852 |
2025-03-14 (Friday) | 1,626,550 | HKD 2,486,222![]() | HKD 2,486,222 | 0 | HKD 12,557 | HKD 1.52852 | HKD 1.5208 |
2025-03-13 (Thursday) | 1,626,550 | HKD 2,473,665![]() | HKD 2,473,665 | 0 | HKD -55,275 | HKD 1.5208 | HKD 1.55479 |
2025-03-12 (Wednesday) | 1,626,550 | HKD 2,528,940![]() | HKD 2,528,940 | 0 | HKD 8,666 | HKD 1.55479 | HKD 1.54946 |
2025-03-11 (Tuesday) | 1,626,550 | HKD 2,520,274![]() | HKD 2,520,274 | 0 | HKD 28,552 | HKD 1.54946 | HKD 1.53191 |
2025-03-10 (Monday) | 1,626,550 | HKD 2,491,722![]() | HKD 2,491,722 | 0 | HKD 51,682 | HKD 1.53191 | HKD 1.50013 |
2025-03-07 (Friday) | 1,626,550 | HKD 2,440,040![]() | HKD 2,440,040 | 0 | HKD 8,121 | HKD 1.50013 | HKD 1.49514 |
2025-03-05 (Wednesday) | 1,626,550![]() | HKD 2,431,919![]() | HKD 2,431,919 | 25,000 | HKD 70,836 | HKD 1.49514 | HKD 1.47425 |
2025-03-04 (Tuesday) | 1,601,550![]() | HKD 2,361,083![]() | HKD 2,361,083 | 40,000 | HKD 71,950 | HKD 1.47425 | HKD 1.46594 |
2025-03-03 (Monday) | 1,561,550 | HKD 2,289,133![]() | HKD 2,289,133 | 0 | HKD -4,045 | HKD 1.46594 | HKD 1.46853 |
2025-02-28 (Friday) | 1,561,550 | HKD 2,293,178![]() | HKD 2,293,178 | 0 | HKD -64,697 | HKD 1.46853 | HKD 1.50996 |
2025-02-27 (Thursday) | 1,561,550 | HKD 2,357,875![]() | HKD 2,357,875 | 0 | HKD 19,573 | HKD 1.50996 | HKD 1.49742 |
2025-02-26 (Wednesday) | 1,561,550 | HKD 2,338,302![]() | HKD 2,338,302 | 0 | HKD 24,538 | HKD 1.49742 | HKD 1.48171 |
2025-02-25 (Tuesday) | 1,561,550 | HKD 2,313,764![]() | HKD 2,313,764 | 0 | HKD -32,378 | HKD 1.48171 | HKD 1.50244 |
2025-02-24 (Monday) | 1,561,550 | HKD 2,346,142![]() | HKD 2,346,142 | 0 | HKD -114,068 | HKD 1.50244 | HKD 1.57549 |
2025-02-21 (Friday) | 1,561,550 | HKD 2,460,210![]() | HKD 2,460,210 | 0 | HKD -14,042 | HKD 1.57549 | HKD 1.58448 |
2025-02-20 (Thursday) | 1,561,550 | HKD 2,474,252![]() | HKD 2,474,252 | 0 | HKD -39,536 | HKD 1.58448 | HKD 1.6098 |
2025-02-19 (Wednesday) | 1,561,550 | HKD 2,513,788![]() | HKD 2,513,788 | 0 | HKD -49,093 | HKD 1.6098 | HKD 1.64124 |
2025-02-18 (Tuesday) | 1,561,550 | HKD 2,562,881![]() | HKD 2,562,881 | 0 | HKD 17,737 | HKD 1.64124 | HKD 1.62988 |
2025-02-17 (Monday) | 1,561,550![]() | HKD 2,545,144![]() | HKD 2,545,144 | 15,000 | HKD 49,074 | HKD 1.62988 | HKD 1.61396 |
2025-02-14 (Friday) | 1,546,550 | HKD 2,496,070![]() | HKD 2,496,070 | 0 | HKD 73,302 | HKD 1.61396 | HKD 1.56656 |
2025-02-13 (Thursday) | 1,546,550 | HKD 2,422,768![]() | HKD 2,422,768 | 0 | HKD -38,785 | HKD 1.56656 | HKD 1.59164 |
2025-02-12 (Wednesday) | 1,546,550 | HKD 2,461,553![]() | HKD 2,461,553 | 0 | HKD 28,042 | HKD 1.59164 | HKD 1.57351 |
2025-02-11 (Tuesday) | 1,546,550 | HKD 2,433,511![]() | HKD 2,433,511 | 0 | HKD 30,941 | HKD 1.57351 | HKD 1.5535 |
2025-02-10 (Monday) | 1,546,550 | HKD 2,402,570![]() | HKD 2,402,570 | 0 | HKD -19,343 | HKD 1.5535 | HKD 1.56601 |
2025-02-07 (Friday) | 1,546,550 | HKD 2,421,913![]() | HKD 2,421,913 | 0 | HKD 58,403 | HKD 1.56601 | HKD 1.52825 |
2025-02-06 (Thursday) | 1,546,550 | HKD 2,363,510![]() | HKD 2,363,510 | 0 | HKD 31,658 | HKD 1.52825 | HKD 1.50778 |
2025-02-05 (Wednesday) | 1,546,550 | HKD 2,331,852![]() | HKD 2,331,852 | 0 | HKD 59,558 | HKD 1.50778 | HKD 1.46927 |
2025-02-04 (Tuesday) | 1,546,550![]() | HKD 2,272,294![]() | HKD 2,272,294 | 5,000 | HKD 32,917 | HKD 1.46927 | HKD 1.45268 |
2025-02-03 (Monday) | 1,541,550![]() | HKD 2,239,377![]() | HKD 2,239,377 | 40,000 | HKD -15,376 | HKD 1.45268 | HKD 1.50162 |
2025-01-31 (Friday) | 1,501,550 | HKD 2,254,753![]() | HKD 2,254,753 | 0 | HKD -159 | HKD 1.50162 | HKD 1.50172 |
2025-01-30 (Thursday) | 1,501,550 | HKD 2,254,912![]() | HKD 2,254,912 | 0 | HKD 130 | HKD 1.50172 | HKD 1.50164 |
2025-01-29 (Wednesday) | 1,501,550 | HKD 2,254,782![]() | HKD 2,254,782 | 0 | HKD -232 | HKD 1.50164 | HKD 1.50179 |
2025-01-28 (Tuesday) | 1,501,550 | HKD 2,255,014![]() | HKD 2,255,014 | 0 | HKD -20,149 | HKD 1.50179 | HKD 1.51521 |
2025-01-27 (Monday) | 1,501,550 | HKD 2,275,163![]() | HKD 2,275,163 | 0 | HKD 11,801 | HKD 1.51521 | HKD 1.50735 |
2025-01-24 (Friday) | 1,501,550 | HKD 2,263,362![]() | HKD 2,263,362 | 0 | HKD -3,318 | HKD 1.50735 | HKD 1.50956 |
2025-01-23 (Thursday) | 1,501,550 | HKD 2,266,680![]() | HKD 2,266,680 | 0 | HKD 45,917 | HKD 1.50956 | HKD 1.47898 |
2025-01-22 (Wednesday) | 1,501,550 | HKD 2,220,763 | HKD 2,220,763 | ||||
2025-01-21 (Tuesday) | 1,501,550 | HKD 2,233,118 | HKD 2,233,118 | ||||
2025-01-20 (Monday) | 1,501,550 | HKD 2,234,538 | HKD 2,234,538 | ||||
2025-01-17 (Friday) | 1,501,550 | HKD 2,260,827 | HKD 2,260,827 | ||||
2025-01-16 (Thursday) | 1,501,550 | HKD 2,278,771 | HKD 2,278,771 | ||||
2025-01-15 (Wednesday) | 1,501,550 | HKD 2,294,710 | HKD 2,294,710 | ||||
2025-01-14 (Tuesday) | 1,501,550 | HKD 2,302,408 | HKD 2,302,408 | ||||
2025-01-13 (Monday) | 1,501,550 | HKD 2,279,356 | HKD 2,279,356 | ||||
2025-01-10 (Friday) | 1,501,550 | HKD 2,236,659 | HKD 2,236,659 | ||||
2025-01-09 (Thursday) | 1,501,550 | HKD 2,241,911 | HKD 2,241,911 | ||||
2025-01-09 (Thursday) | 1,501,550 | HKD 2,241,911 | HKD 2,241,911 | ||||
2025-01-09 (Thursday) | 1,501,550 | HKD 2,241,911 | HKD 2,241,911 | ||||
2025-01-08 (Wednesday) | 1,501,550 | HKD 2,354,268 | HKD 2,354,268 | ||||
2025-01-08 (Wednesday) | 1,501,550 | HKD 2,354,268 | HKD 2,354,268 | ||||
2025-01-08 (Wednesday) | 1,501,550 | HKD 2,354,268 | HKD 2,354,268 | ||||
2025-01-02 (Thursday) | 1,501,550 | HKD 2,421,092 | HKD 2,421,092 | ||||
2024-12-30 (Monday) | 1,501,550 | HKD 2,506,806 | HKD 2,506,806 | ||||
2024-12-06 (Friday) | 1,560,550 | HKD 2,274,603![]() | HKD 2,274,603 | 0 | HKD 8,446 | HKD 1.45756 | HKD 1.45215 |
2024-12-05 (Thursday) | 1,560,550 | HKD 2,266,157![]() | HKD 2,266,157 | 0 | HKD -23,109 | HKD 1.45215 | HKD 1.46696 |
2024-12-04 (Wednesday) | 1,560,550 | HKD 2,289,266![]() | HKD 2,289,266 | 0 | HKD -4,452 | HKD 1.46696 | HKD 1.46981 |
2024-12-03 (Tuesday) | 1,560,550 | HKD 2,293,718![]() | HKD 2,293,718 | 0 | HKD 59,662 | HKD 1.46981 | HKD 1.43158 |
2024-12-02 (Monday) | 1,560,550 | HKD 2,234,056![]() | HKD 2,234,056 | 0 | HKD 52,128 | HKD 1.43158 | HKD 1.39818 |
2024-11-29 (Friday) | 1,560,550 | HKD 2,181,928![]() | HKD 2,181,928 | 0 | HKD 8,748 | HKD 1.39818 | HKD 1.39257 |
2024-11-28 (Thursday) | 1,560,550 | HKD 2,173,180![]() | HKD 2,173,180 | 0 | HKD -44,861 | HKD 1.39257 | HKD 1.42132 |
2024-11-27 (Wednesday) | 1,560,550 | HKD 2,218,041![]() | HKD 2,218,041 | 0 | HKD 4,495 | HKD 1.42132 | HKD 1.41844 |
2024-11-26 (Tuesday) | 1,560,550 | HKD 2,213,546![]() | HKD 2,213,546 | 0 | HKD -96,330 | HKD 1.41844 | HKD 1.48017 |
2024-11-26 (Tuesday) | 1,560,550 | HKD 2,213,546![]() | HKD 2,213,546 | 0 | HKD -96,330 | HKD 1.41844 | HKD 1.48017 |
2024-11-25 (Monday) | 1,560,550 | HKD 2,309,876![]() | HKD 2,309,876 | 0 | HKD -15,458 | HKD 1.48017 | HKD 1.49007 |
2024-11-25 (Monday) | 1,560,550 | HKD 2,309,876![]() | HKD 2,309,876 | 0 | HKD -15,458 | HKD 1.48017 | HKD 1.49007 |
2024-11-22 (Friday) | 1,560,550 | HKD 2,325,334![]() | HKD 2,325,334 | 0 | HKD -76,607 | HKD 1.49007 | HKD 1.53916 |
2024-11-21 (Thursday) | 1,560,550 | HKD 2,401,941![]() | HKD 2,401,941 | 0 | HKD 15 | HKD 1.53916 | HKD 1.53915 |
2024-11-20 (Wednesday) | 1,560,550 | HKD 2,401,926![]() | HKD 2,401,926 | 0 | HKD 20,034 | HKD 1.53915 | HKD 1.52632 |
2024-11-19 (Tuesday) | 1,560,550 | HKD 2,381,892![]() | HKD 2,381,892 | 0 | HKD -35,980 | HKD 1.52632 | HKD 1.54937 |
2024-11-18 (Monday) | 1,560,550 | HKD 2,417,872![]() | HKD 2,417,872 | 0 | HKD 106,808 | HKD 1.54937 | HKD 1.48093 |
2024-11-12 (Tuesday) | 1,560,550 | HKD 2,311,064![]() | HKD 2,311,064 | 0 | HKD -85,151 | HKD 1.48093 | HKD 1.53549 |
2024-11-11 (Monday) | 1,560,550 | HKD 2,396,215![]() | HKD 2,396,215 | 0 | HKD -56,571 | HKD 1.53549 | HKD 1.57174 |
2024-11-11 (Monday) | 1,560,550 | HKD 2,396,215![]() | HKD 2,396,215 | 0 | HKD -56,571 | HKD 1.53549 | HKD 1.57174 |
2024-11-08 (Friday) | 1,560,550 | HKD 2,452,786![]() | HKD 2,452,786 | 0 | HKD -1,136 | HKD 1.57174 | HKD 1.57247 |
2024-11-08 (Friday) | 1,560,550 | HKD 2,452,786![]() | HKD 2,452,786 | 0 | HKD -1,136 | HKD 1.57174 | HKD 1.57247 |
2024-11-07 (Thursday) | 1,560,550 | HKD 2,453,922![]() | HKD 2,453,922 | 0 | HKD 5,717 | HKD 1.57247 | HKD 1.56881 |
2024-11-07 (Thursday) | 1,560,550 | HKD 2,453,922![]() | HKD 2,453,922 | 0 | HKD 5,717 | HKD 1.57247 | HKD 1.56881 |
2024-11-06 (Wednesday) | 1,560,550 | HKD 2,448,205![]() | HKD 2,448,205 | 0 | HKD -90,320 | HKD 1.56881 | HKD 1.62669 |
2024-11-05 (Tuesday) | 1,560,550 | HKD 2,538,525![]() | HKD 2,538,525 | 0 | HKD 28,537 | HKD 1.62669 | HKD 1.6084 |
2024-11-05 (Tuesday) | 1,560,550 | HKD 2,538,525![]() | HKD 2,538,525 | 0 | HKD 28,537 | HKD 1.62669 | HKD 1.6084 |
2024-11-04 (Monday) | 1,560,550 | HKD 2,509,988![]() | HKD 2,509,988 | 0 | HKD 9,512 | HKD 1.6084 | HKD 1.6023 |
2024-11-04 (Monday) | 1,560,550 | HKD 2,509,988![]() | HKD 2,509,988 | 0 | HKD 9,512 | HKD 1.6084 | HKD 1.6023 |
2024-11-01 (Friday) | 1,560,550 | HKD 2,500,476![]() | HKD 2,500,476 | 0 | HKD 184,060 | HKD 1.6023 | HKD 1.48436 |
2024-11-01 (Friday) | 1,560,550 | HKD 2,500,476![]() | HKD 2,500,476 | 0 | HKD 184,060 | HKD 1.6023 | HKD 1.48436 |
2024-10-31 (Thursday) | 1,560,550 | HKD 2,316,416![]() | HKD 2,316,416 | 0 | HKD 39,911 | HKD 1.48436 | HKD 1.45878 |
2024-10-31 (Thursday) | 1,560,550 | HKD 2,316,416![]() | HKD 2,316,416 | 0 | HKD 39,911 | HKD 1.48436 | HKD 1.45878 |
2024-10-30 (Wednesday) | 1,560,550 | HKD 2,276,505![]() | HKD 2,276,505 | 0 | HKD -68,903 | HKD 1.45878 | HKD 1.50294 |
2024-10-30 (Wednesday) | 1,560,550 | HKD 2,276,505![]() | HKD 2,276,505 | 0 | HKD -68,903 | HKD 1.45878 | HKD 1.50294 |
2024-10-29 (Tuesday) | 1,560,550![]() | HKD 2,345,408![]() | HKD 2,345,408 | 5,000 | HKD -4,238 | HKD 1.50294 | HKD 1.51049 |
2024-10-29 (Tuesday) | 1,560,550![]() | HKD 2,345,408![]() | HKD 2,345,408 | 5,000 | HKD -4,238 | HKD 1.50294 | HKD 1.51049 |
2024-10-28 (Monday) | 1,555,550 | HKD 2,349,646![]() | HKD 2,349,646 | 0 | HKD -36,348 | HKD 1.51049 | HKD 1.53386 |
2024-10-28 (Monday) | 1,555,550 | HKD 2,349,646![]() | HKD 2,349,646 | 0 | HKD -36,348 | HKD 1.51049 | HKD 1.53386 |
2024-10-25 (Friday) | 1,555,550![]() | HKD 2,385,994![]() | HKD 2,385,994 | 10,000 | HKD 11,116 | HKD 1.53386 | HKD 1.53659 |
2024-10-25 (Friday) | 1,555,550![]() | HKD 2,385,994![]() | HKD 2,385,994 | 10,000 | HKD 11,116 | HKD 1.53386 | HKD 1.53659 |
2024-10-24 (Thursday) | 1,545,550 | HKD 2,374,878![]() | HKD 2,374,878 | 0 | HKD -3,901 | HKD 1.53659 | HKD 1.53911 |
2024-10-24 (Thursday) | 1,545,550 | HKD 2,374,878![]() | HKD 2,374,878 | 0 | HKD -3,901 | HKD 1.53659 | HKD 1.53911 |
2024-10-23 (Wednesday) | 1,545,550 | HKD 2,378,779![]() | HKD 2,378,779 | 0 | HKD -3,472 | HKD 1.53911 | HKD 1.54136 |
2024-10-23 (Wednesday) | 1,545,550 | HKD 2,378,779![]() | HKD 2,378,779 | 0 | HKD -3,472 | HKD 1.53911 | HKD 1.54136 |
2024-10-22 (Tuesday) | 1,545,550 | HKD 2,382,251![]() | HKD 2,382,251 | 0 | HKD 64,050 | HKD 1.54136 | HKD 1.49992 |
2024-10-22 (Tuesday) | 1,545,550 | HKD 2,382,251![]() | HKD 2,382,251 | 0 | HKD 64,050 | HKD 1.54136 | HKD 1.49992 |
2024-10-21 (Monday) | 1,545,550![]() | HKD 2,318,201![]() | HKD 2,318,201 | 20,000 | HKD 20,686 | HKD 1.49992 | HKD 1.50602 |
2024-10-21 (Monday) | 1,545,550![]() | HKD 2,318,201![]() | HKD 2,318,201 | 20,000 | HKD 20,686 | HKD 1.49992 | HKD 1.50602 |
2024-10-18 (Friday) | 1,525,550 | HKD 2,297,515 | HKD 2,297,515 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-28 | BUY | 22,500 | 1.503* | 1.52 | |||
2025-04-25 | BUY | 22,500 | 1.480* | 1.52 | |||
2025-04-11 | BUY | 30,000 | 1.446* | 1.52 | |||
2025-03-21 | BUY | 17,500 | 1.541* | 1.52 | |||
2025-03-05 | BUY | 25,000 | 1.495* | 1.52 | |||
2025-03-04 | BUY | 40,000 | 1.474* | 1.52 | |||
2025-02-17 | BUY | 15,000 | 1.630* | 1.52 | |||
2025-02-04 | BUY | 5,000 | 1.469* | 1.51 | |||
2025-02-03 | BUY | 40,000 | 1.453* | 1.51 | |||
2024-10-29 | BUY | 5,000 | 1.503* | 1.53 | |||
2024-10-29 | BUY | 5,000 | 1.503* | 1.53 | |||
2024-10-25 | BUY | 10,000 | 1.534* | 1.53 | |||
2024-10-25 | BUY | 10,000 | 1.534* | 1.53 | |||
2024-10-21 | BUY | 20,000 | 1.500* | 0.00 | |||
2024-10-21 | BUY | 20,000 | 1.500* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.