| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | WEIMOB INC |
| Ticker | 2013.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2013.HK holdings
| Date | Number of 2013.HK Shares Held | Base Market Value of 2013.HK Shares | Local Market Value of 2013.HK Shares | Change in 2013.HK Shares Held | Change in 2013.HK Base Value | Current Price per 2013.HK Share Held | Previous Price per 2013.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,734,000 | HKD 403,393 | HKD 403,393 | 0 | HKD 4,421 | HKD 0.232637 | HKD 0.230088 |
| 2025-12-17 (Wednesday) | 1,734,000 | HKD 398,972 | HKD 398,972 | 0 | HKD -4,470 | HKD 0.230088 | HKD 0.232666 |
| 2025-12-16 (Tuesday) | 1,734,000 | HKD 403,442 | HKD 403,442 | 0 | HKD -13,238 | HKD 0.232666 | HKD 0.2403 |
| 2025-12-15 (Monday) | 1,734,000 | HKD 416,680 | HKD 416,680 | 0 | HKD -11,020 | HKD 0.2403 | HKD 0.246655 |
| 2025-12-12 (Friday) | 1,734,000 | HKD 427,700 | HKD 427,700 | 0 | HKD 13,233 | HKD 0.246655 | HKD 0.239024 |
| 2025-12-11 (Thursday) | 1,734,000 | HKD 414,467 | HKD 414,467 | 0 | HKD -13,373 | HKD 0.239024 | HKD 0.246736 |
| 2025-12-10 (Wednesday) | 1,734,000 | HKD 427,840 | HKD 427,840 | 0 | HKD -2,209 | HKD 0.246736 | HKD 0.24801 |
| 2025-12-09 (Tuesday) | 1,734,000 | HKD 430,049 | HKD 430,049 | 0 | HKD -6,789 | HKD 0.24801 | HKD 0.251925 |
| 2025-12-08 (Monday) | 1,734,000 | HKD 436,838 | HKD 436,838 | 0 | HKD -4,185 | HKD 0.251925 | HKD 0.254339 |
| 2025-12-05 (Friday) | 1,734,000 | HKD 441,023 | HKD 441,023 | 0 | HKD 15,450 | HKD 0.254339 | HKD 0.245428 |
| 2025-12-04 (Thursday) | 1,734,000 | HKD 425,573 | HKD 425,573 | 0 | HKD 6,786 | HKD 0.245428 | HKD 0.241515 |
| 2025-12-03 (Wednesday) | 1,734,000 | HKD 418,787 | HKD 418,787 | 0 | HKD -13,354 | HKD 0.241515 | HKD 0.249216 |
| 2025-12-02 (Tuesday) | 1,734,000 | HKD 432,141 | HKD 432,141 | 0 | HKD -15,374 | HKD 0.249216 | HKD 0.258082 |
| 2025-12-01 (Monday) | 1,734,000 | HKD 447,515 | HKD 447,515 | 0 | HKD 4,304 | HKD 0.258082 | HKD 0.2556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 32,000 | 1.810 | 1.840 | 1.837 | HKD 58,784 | 0.24 |
| 2025-05-29 | BUY | 18,000 | 1.770 | 1.770 | 1.770 | HKD 31,860 | 0.25 |
| 2025-05-27 | BUY | 8,000 | 1.740 | 1.760 | 1.758 | HKD 14,064 | 0.25 |
| 2025-05-22 | BUY | 52,000 | 1.790 | 1.860 | 1.853 | HKD 96,356 | 0.25 |
| 2025-05-15 | BUY | 8,000 | 2.040 | 2.090 | 2.085 | HKD 16,680 | 0.25 |
| 2025-05-12 | BUY | 8,000 | 1.810 | 1.820 | 1.819 | HKD 14,552 | 0.25 |
| 2025-05-07 | BUY | 14,000 | 1.710 | 1.780 | 1.773 | HKD 24,822 | 0.25 |
| 2025-04-28 | BUY | 18,000 | 1.610 | 1.640 | 1.637 | HKD 29,466 | 0.25 |
| 2025-04-25 | BUY | 18,000 | 1.630 | 1.690 | 1.684 | HKD 30,312 | 0.25 |
| 2025-04-11 | BUY | 24,000 | 1.600 | 1.620 | 1.618 | HKD 38,832 | 0.25 |
| 2025-03-21 | BUY | 14,000 | 2.300 | 2.360 | 2.354 | HKD 32,956 | 0.26 |
| 2025-03-05 | BUY | 20,000 | 2.490 | 2.540 | 2.535 | HKD 50,700 | 0.25 |
| 2025-03-04 | BUY | 32,000 | 2.490 | 2.510 | 2.508 | HKD 80,256 | 0.25 |
| 2025-02-28 | BUY | 246,000 | 2.480 | 2.650 | 2.633 | HKD 647,718 | 0.25 |
| 2025-02-17 | BUY | 12,000 | 2.900 | 3.220 | 3.188 | HKD 38,256 | 0.23 |
| 2025-02-04 | BUY | 4,000 | 2.200 | 2.230 | 2.227 | HKD 8,908 | 0.22 |
| 2025-02-03 | BUY | 32,000 | 2.160 | 2.220 | 2.214 | HKD 70,848 | 0.22 |
| 2024-10-29 | BUY | 4,000 | 1.670 | 1.720 | 1.715 | HKD 6,860 | 0.21 |
| 2024-10-29 | BUY | 4,000 | 1.670 | 1.720 | 1.715 | HKD 6,860 | 0.21 |
| 2024-10-25 | BUY | 8,000 | 1.580 | 1.600 | 1.598 | HKD 12,784 | 0.21 |
| 2024-10-25 | BUY | 8,000 | 1.580 | 1.600 | 1.598 | HKD 12,784 | 0.21 |
| 2024-10-21 | BUY | 16,000 | 1.640 | 1.710 | 1.703 | HKD 27,248 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy