Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 2023.TW

Stock NameYIEH PHUI ENTERPRISE LTD
Ticker2023.TW(TWD) Taiwan Stock Exchange

Show aggregate 2023.TW holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 2023.TW holdings

DateNumber of 2023.TW Shares HeldBase Market Value of 2023.TW SharesLocal Market Value of 2023.TW SharesChange in 2023.TW Shares HeldChange in 2023.TW Base ValueCurrent Price per 2023.TW Share HeldPrevious Price per 2023.TW Share Held
2025-05-07 (Wednesday)750,110TWD 392,201TWD 392,201
2025-05-06 (Tuesday)743,110TWD 392,5352023.TW holding increased by 2571TWD 392,5350TWD 2,571 TWD 0.528233 TWD 0.524773
2025-05-05 (Monday)743,110TWD 389,9642023.TW holding increased by 12757TWD 389,9640TWD 12,757 TWD 0.524773 TWD 0.507606
2025-05-02 (Friday)743,110TWD 377,2072023.TW holding increased by 10101TWD 377,2070TWD 10,101 TWD 0.507606 TWD 0.494013
2025-05-01 (Thursday)743,110TWD 367,106TWD 367,1060TWD 0 TWD 0.494013 TWD 0.494013
2025-04-30 (Wednesday)743,110TWD 367,1062023.TW holding increased by 3113TWD 367,1060TWD 3,113 TWD 0.494013 TWD 0.489824
2025-04-29 (Tuesday)743,110TWD 363,9932023.TW holding increased by 2677TWD 363,9930TWD 2,677 TWD 0.489824 TWD 0.486221
2025-04-28 (Monday)743,1102023.TW holding increased by 9000TWD 361,3162023.TW holding increased by 4563TWD 361,3169,000TWD 4,563 TWD 0.486221 TWD 0.485967
2025-04-25 (Friday)734,1102023.TW holding increased by 9000TWD 356,7532023.TW holding increased by 7912TWD 356,7539,000TWD 7,912 TWD 0.485967 TWD 0.481087
2025-04-24 (Thursday)725,110TWD 348,8412023.TW holding increased by 686TWD 348,8410TWD 686 TWD 0.481087 TWD 0.480141
2025-04-23 (Wednesday)725,110TWD 348,1552023.TW holding increased by 951TWD 348,1550TWD 951 TWD 0.480141 TWD 0.478829
2025-04-22 (Tuesday)725,110TWD 347,2042023.TW holding increased by 977TWD 347,2040TWD 977 TWD 0.478829 TWD 0.477482
2025-04-21 (Monday)725,110TWD 346,2272023.TW holding decreased by -454TWD 346,2270TWD -454 TWD 0.477482 TWD 0.478108
2025-04-18 (Friday)725,110TWD 346,681TWD 346,6810TWD 0 TWD 0.478108 TWD 0.478108
2025-04-17 (Thursday)725,110TWD 346,6812023.TW holding decreased by -203TWD 346,6810TWD -203 TWD 0.478108 TWD 0.478388
2025-04-16 (Wednesday)725,110TWD 346,8842023.TW holding decreased by -171TWD 346,8840TWD -171 TWD 0.478388 TWD 0.478624
2025-04-15 (Tuesday)725,110TWD 347,0552023.TW holding increased by 2179TWD 347,0550TWD 2,179 TWD 0.478624 TWD 0.475619
2025-04-14 (Monday)725,110TWD 344,8762023.TW holding increased by 3329TWD 344,8760TWD 3,329 TWD 0.475619 TWD 0.471028
2025-04-11 (Friday)725,1102023.TW holding increased by 12000TWD 341,5472023.TW holding increased by 7304TWD 341,54712,000TWD 7,304 TWD 0.471028 TWD 0.468712
2025-04-10 (Thursday)713,110TWD 334,2432023.TW holding increased by 31940TWD 334,2430TWD 31,940 TWD 0.468712 TWD 0.423922
2025-04-09 (Wednesday)713,110TWD 302,3032023.TW holding increased by 4998TWD 302,3030TWD 4,998 TWD 0.423922 TWD 0.416913
2025-04-08 (Tuesday)713,110TWD 297,3052023.TW holding decreased by -3576TWD 297,3050TWD -3,576 TWD 0.416913 TWD 0.421928
2025-04-07 (Monday)713,110TWD 300,8812023.TW holding decreased by -31398TWD 300,8810TWD -31,398 TWD 0.421928 TWD 0.465958
2025-04-04 (Friday)713,110TWD 332,279TWD 332,2790TWD 0 TWD 0.465958 TWD 0.465958
2025-04-02 (Wednesday)713,110TWD 332,2792023.TW holding increased by 2791TWD 332,2790TWD 2,791 TWD 0.465958 TWD 0.462044
2025-04-01 (Tuesday)713,110TWD 329,4882023.TW holding increased by 5176TWD 329,4880TWD 5,176 TWD 0.462044 TWD 0.454785
2025-03-31 (Monday)713,110TWD 324,3122023.TW holding decreased by -4910TWD 324,3120TWD -4,910 TWD 0.454785 TWD 0.461671
2025-03-28 (Friday)713,110TWD 329,2222023.TW holding decreased by -7735TWD 329,2220TWD -7,735 TWD 0.461671 TWD 0.472518
2025-03-27 (Thursday)713,110TWD 336,9572023.TW holding decreased by -244TWD 336,9570TWD -244 TWD 0.472518 TWD 0.47286
2025-03-26 (Wednesday)713,110TWD 337,2012023.TW holding decreased by -1277TWD 337,2010TWD -1,277 TWD 0.47286 TWD 0.47465
2025-03-25 (Tuesday)713,110TWD 338,4782023.TW holding decreased by -8907TWD 338,4780TWD -8,907 TWD 0.47465 TWD 0.487141
2025-03-24 (Monday)713,110TWD 347,3852023.TW holding decreased by -1734TWD 347,3850TWD -1,734 TWD 0.487141 TWD 0.489572
2025-03-21 (Friday)713,1102023.TW holding increased by 7000TWD 349,1192023.TW holding decreased by -7340TWD 349,1197,000TWD -7,340 TWD 0.489572 TWD 0.504821
2025-03-20 (Thursday)706,110TWD 356,4592023.TW holding increased by 2720TWD 356,4590TWD 2,720 TWD 0.504821 TWD 0.500969
2025-03-19 (Wednesday)706,110TWD 353,7392023.TW holding decreased by -338TWD 353,7390TWD -338 TWD 0.500969 TWD 0.501447
2025-03-18 (Tuesday)706,110TWD 354,0772023.TW holding decreased by -9577TWD 354,0770TWD -9,577 TWD 0.501447 TWD 0.51501
2025-03-17 (Monday)706,110TWD 363,6542023.TW holding decreased by -4546TWD 363,6540TWD -4,546 TWD 0.51501 TWD 0.521448
2025-03-14 (Friday)706,110TWD 368,2002023.TW holding increased by 7383TWD 368,2000TWD 7,383 TWD 0.521448 TWD 0.510993
2025-03-13 (Thursday)706,110TWD 360,8172023.TW holding decreased by -9929TWD 360,8170TWD -9,929 TWD 0.510993 TWD 0.525054
2025-03-12 (Wednesday)706,110TWD 370,7462023.TW holding decreased by -541TWD 370,7460TWD -541 TWD 0.525054 TWD 0.52582
2025-03-11 (Tuesday)706,110TWD 371,2872023.TW holding increased by 5299TWD 371,2870TWD 5,299 TWD 0.52582 TWD 0.518316
2025-03-10 (Monday)706,110TWD 365,9882023.TW holding increased by 3831TWD 365,9880TWD 3,831 TWD 0.518316 TWD 0.51289
2025-03-07 (Friday)706,110TWD 362,1572023.TW holding decreased by -5838TWD 362,1570TWD -5,838 TWD 0.51289 TWD 0.521158
2025-03-05 (Wednesday)706,1102023.TW holding increased by 10000TWD 367,9952023.TW holding increased by 10853TWD 367,99510,000TWD 10,853 TWD 0.521158 TWD 0.513054
2025-03-04 (Tuesday)696,1102023.TW holding increased by 16000TWD 357,1422023.TW holding increased by 7012TWD 357,14216,000TWD 7,012 TWD 0.513054 TWD 0.514814
2025-03-03 (Monday)680,110TWD 350,1302023.TW holding decreased by -4304TWD 350,1300TWD -4,304 TWD 0.514814 TWD 0.521142
2025-02-28 (Friday)680,110TWD 354,434TWD 354,4340TWD 0 TWD 0.521142 TWD 0.521142
2025-02-27 (Thursday)680,110TWD 354,4342023.TW holding increased by 3995TWD 354,4340TWD 3,995 TWD 0.521142 TWD 0.515268
2025-02-26 (Wednesday)680,110TWD 350,4392023.TW holding decreased by -6171TWD 350,4390TWD -6,171 TWD 0.515268 TWD 0.524342
2025-02-25 (Tuesday)680,110TWD 356,6102023.TW holding increased by 7708TWD 356,6100TWD 7,708 TWD 0.524342 TWD 0.513008
2025-02-24 (Monday)680,110TWD 348,9022023.TW holding increased by 6215TWD 348,9020TWD 6,215 TWD 0.513008 TWD 0.50387
2025-02-21 (Friday)680,110TWD 342,6872023.TW holding increased by 1512TWD 342,6870TWD 1,512 TWD 0.50387 TWD 0.501647
2025-02-20 (Thursday)680,110TWD 341,1752023.TW holding decreased by -3269TWD 341,1750TWD -3,269 TWD 0.501647 TWD 0.506453
2025-02-19 (Wednesday)680,110TWD 344,4442023.TW holding increased by 4322TWD 344,4440TWD 4,322 TWD 0.506453 TWD 0.500099
2025-02-18 (Tuesday)680,110TWD 340,1222023.TW holding decreased by -5138TWD 340,1220TWD -5,138 TWD 0.500099 TWD 0.507653
2025-02-17 (Monday)680,1102023.TW holding increased by 6000TWD 345,2602023.TW holding increased by 8503TWD 345,2606,000TWD 8,503 TWD 0.507653 TWD 0.499558
2025-02-14 (Friday)674,110TWD 336,7572023.TW holding decreased by -3080TWD 336,7570TWD -3,080 TWD 0.499558 TWD 0.504127
2025-02-13 (Thursday)674,110TWD 339,8372023.TW holding increased by 24895TWD 339,8370TWD 24,895 TWD 0.504127 TWD 0.467197
2025-02-12 (Wednesday)674,110TWD 314,9422023.TW holding decreased by -3243TWD 314,9420TWD -3,243 TWD 0.467197 TWD 0.472008
2025-02-11 (Tuesday)674,110TWD 318,1852023.TW holding decreased by -12256TWD 318,1850TWD -12,256 TWD 0.472008 TWD 0.490189
2025-02-10 (Monday)674,110TWD 330,4412023.TW holding increased by 12499TWD 330,4410TWD 12,499 TWD 0.490189 TWD 0.471647
2025-02-07 (Friday)674,110TWD 317,9422023.TW holding decreased by -7408TWD 317,9420TWD -7,408 TWD 0.471647 TWD 0.482636
2025-02-06 (Thursday)674,110TWD 325,3502023.TW holding increased by 1249TWD 325,3500TWD 1,249 TWD 0.482636 TWD 0.480784
2025-02-05 (Wednesday)674,110TWD 324,1012023.TW holding decreased by -2354TWD 324,1010TWD -2,354 TWD 0.480784 TWD 0.484276
2025-02-04 (Tuesday)674,1102023.TW holding increased by 2000TWD 326,4552023.TW holding increased by 1823TWD 326,4552,000TWD 1,823 TWD 0.484276 TWD 0.483004
2025-02-03 (Monday)672,1102023.TW holding increased by 16000TWD 324,6322023.TW holding increased by 14900TWD 324,63216,000TWD 14,900 TWD 0.483004 TWD 0.472073
2025-01-31 (Friday)656,110TWD 309,732TWD 309,7320TWD 0 TWD 0.472073 TWD 0.472073
2025-01-30 (Thursday)656,110TWD 309,732TWD 309,7320TWD 0 TWD 0.472073 TWD 0.472073
2025-01-29 (Wednesday)656,110TWD 309,732TWD 309,7320TWD 0 TWD 0.472073 TWD 0.472073
2025-01-28 (Tuesday)656,110TWD 309,732TWD 309,7320TWD 0 TWD 0.472073 TWD 0.472073
2025-01-27 (Monday)656,110TWD 309,732TWD 309,7320TWD 0 TWD 0.472073 TWD 0.472073
2025-01-24 (Friday)656,110TWD 309,7322023.TW holding increased by 364TWD 309,7320TWD 364 TWD 0.472073 TWD 0.471518
2025-01-23 (Thursday)656,110TWD 309,3682023.TW holding decreased by -52TWD 309,3680TWD -52 TWD 0.471518 TWD 0.471598
2025-01-22 (Wednesday)656,110TWD 309,420TWD 309,420
2025-01-21 (Tuesday)656,110TWD 310,459TWD 310,459
2025-01-20 (Monday)656,110TWD 312,090TWD 312,090
2025-01-17 (Friday)656,110TWD 307,874TWD 307,874
2025-01-16 (Thursday)656,110TWD 302,878TWD 302,878
2025-01-15 (Wednesday)656,110TWD 300,531TWD 300,531
2025-01-14 (Tuesday)656,110TWD 297,709TWD 297,709
2025-01-13 (Monday)656,110TWD 293,114TWD 293,114
2025-01-10 (Friday)656,110TWD 297,301TWD 297,301
2025-01-09 (Thursday)656,110TWD 292,688TWD 292,688
2025-01-09 (Thursday)656,110TWD 292,688TWD 292,688
2025-01-09 (Thursday)656,110TWD 292,688TWD 292,688
2025-01-08 (Wednesday)656,110TWD 295,253TWD 295,253
2025-01-08 (Wednesday)656,110TWD 295,253TWD 295,253
2025-01-08 (Wednesday)656,110TWD 295,253TWD 295,253
2025-01-02 (Thursday)656,110TWD 295,293TWD 295,293
2024-12-30 (Monday)656,110TWD 291,533TWD 291,533
2024-12-06 (Friday)656,110TWD 308,0522023.TW holding increased by 2706TWD 308,0520TWD 2,706 TWD 0.469513 TWD 0.465388
2024-12-05 (Thursday)656,110TWD 305,3462023.TW holding decreased by -207TWD 305,3460TWD -207 TWD 0.465388 TWD 0.465704
2024-12-04 (Wednesday)656,110TWD 305,5532023.TW holding increased by 4322TWD 305,5530TWD 4,322 TWD 0.465704 TWD 0.459117
2024-12-03 (Tuesday)656,110TWD 301,2312023.TW holding decreased by -5706TWD 301,2310TWD -5,706 TWD 0.459117 TWD 0.467813
2024-12-02 (Monday)656,110TWD 306,9372023.TW holding decreased by -81TWD 306,9370TWD -81 TWD 0.467813 TWD 0.467937
2024-11-29 (Friday)656,110TWD 307,0182023.TW holding decreased by -2630TWD 307,0180TWD -2,630 TWD 0.467937 TWD 0.471945
2024-11-28 (Thursday)656,110TWD 309,6482023.TW holding increased by 1398TWD 309,6480TWD 1,398 TWD 0.471945 TWD 0.469815
2024-11-27 (Wednesday)656,110TWD 308,2502023.TW holding decreased by -1364TWD 308,2500TWD -1,364 TWD 0.469815 TWD 0.471893
2024-11-26 (Tuesday)656,110TWD 309,6142023.TW holding decreased by -3816TWD 309,6140TWD -3,816 TWD 0.471893 TWD 0.47771
2024-11-26 (Tuesday)656,110TWD 309,6142023.TW holding decreased by -3816TWD 309,6140TWD -3,816 TWD 0.471893 TWD 0.47771
2024-11-25 (Monday)656,110TWD 313,4302023.TW holding increased by 5501TWD 313,4300TWD 5,501 TWD 0.47771 TWD 0.469325
2024-11-22 (Friday)656,110TWD 307,9292023.TW holding decreased by -317TWD 307,9290TWD -317 TWD 0.469325 TWD 0.469808
2024-11-21 (Thursday)656,110TWD 308,2462023.TW holding decreased by -783TWD 308,2460TWD -783 TWD 0.469808 TWD 0.471002
2024-11-20 (Wednesday)656,110TWD 309,0292023.TW holding decreased by -806TWD 309,0290TWD -806 TWD 0.471002 TWD 0.47223
2024-11-19 (Tuesday)656,110TWD 309,8352023.TW holding increased by 1272TWD 309,8350TWD 1,272 TWD 0.47223 TWD 0.470292
2024-11-18 (Monday)656,110TWD 308,5632023.TW holding increased by 250TWD 308,5630TWD 250 TWD 0.470292 TWD 0.469911
2024-11-12 (Tuesday)656,110TWD 308,3132023.TW holding decreased by -2649TWD 308,3130TWD -2,649 TWD 0.469911 TWD 0.473948
2024-11-11 (Monday)656,110TWD 310,9622023.TW holding decreased by -1637TWD 310,9620TWD -1,637 TWD 0.473948 TWD 0.476443
2024-11-11 (Monday)656,110TWD 310,9622023.TW holding decreased by -1637TWD 310,9620TWD -1,637 TWD 0.473948 TWD 0.476443
2024-11-08 (Friday)656,110TWD 312,5992023.TW holding increased by 1666TWD 312,5990TWD 1,666 TWD 0.476443 TWD 0.473904
2024-11-08 (Friday)656,110TWD 312,5992023.TW holding increased by 1666TWD 312,5990TWD 1,666 TWD 0.476443 TWD 0.473904
2024-11-07 (Thursday)656,110TWD 310,9332023.TW holding decreased by -541TWD 310,9330TWD -541 TWD 0.473904 TWD 0.474728
2024-11-07 (Thursday)656,110TWD 310,9332023.TW holding decreased by -541TWD 310,9330TWD -541 TWD 0.473904 TWD 0.474728
2024-11-06 (Wednesday)656,110TWD 311,4742023.TW holding increased by 1964TWD 311,4740TWD 1,964 TWD 0.474728 TWD 0.471735
2024-11-06 (Wednesday)656,110TWD 311,4742023.TW holding increased by 1964TWD 311,4740TWD 1,964 TWD 0.474728 TWD 0.471735
2024-11-05 (Tuesday)656,110TWD 309,5102023.TW holding decreased by -2444TWD 309,5100TWD -2,444 TWD 0.471735 TWD 0.47546
2024-11-05 (Tuesday)656,110TWD 309,5102023.TW holding decreased by -2444TWD 309,5100TWD -2,444 TWD 0.471735 TWD 0.47546
2024-11-04 (Monday)656,110TWD 311,9542023.TW holding decreased by -4169TWD 311,9540TWD -4,169 TWD 0.47546 TWD 0.481814
2024-11-04 (Monday)656,110TWD 311,9542023.TW holding decreased by -4169TWD 311,9540TWD -4,169 TWD 0.47546 TWD 0.481814
2024-11-01 (Friday)656,110TWD 316,1232023.TW holding increased by 5884TWD 316,1230TWD 5,884 TWD 0.481814 TWD 0.472846
2024-11-01 (Friday)656,110TWD 316,1232023.TW holding increased by 5884TWD 316,1230TWD 5,884 TWD 0.481814 TWD 0.472846
2024-10-31 (Thursday)656,110TWD 310,239TWD 310,2390TWD 0 TWD 0.472846 TWD 0.472846
2024-10-31 (Thursday)656,110TWD 310,239TWD 310,2390TWD 0 TWD 0.472846 TWD 0.472846
2024-10-30 (Wednesday)656,110TWD 310,2392023.TW holding increased by 1669TWD 310,2390TWD 1,669 TWD 0.472846 TWD 0.470302
2024-10-30 (Wednesday)656,110TWD 310,2392023.TW holding increased by 1669TWD 310,2390TWD 1,669 TWD 0.472846 TWD 0.470302
2024-10-29 (Tuesday)656,1102023.TW holding increased by 2000TWD 308,5702023.TW holding decreased by -1208TWD 308,5702,000TWD -1,208 TWD 0.470302 TWD 0.473587
2024-10-29 (Tuesday)656,1102023.TW holding increased by 2000TWD 308,5702023.TW holding decreased by -1208TWD 308,5702,000TWD -1,208 TWD 0.470302 TWD 0.473587
2024-10-28 (Monday)654,110TWD 309,7782023.TW holding increased by 1870TWD 309,7780TWD 1,870 TWD 0.473587 TWD 0.470728
2024-10-28 (Monday)654,110TWD 309,7782023.TW holding increased by 1870TWD 309,7780TWD 1,870 TWD 0.473587 TWD 0.470728
2024-10-25 (Friday)654,1102023.TW holding increased by 4000TWD 307,9082023.TW holding increased by 2012TWD 307,9084,000TWD 2,012 TWD 0.470728 TWD 0.47053
2024-10-25 (Friday)654,1102023.TW holding increased by 4000TWD 307,9082023.TW holding increased by 2012TWD 307,9084,000TWD 2,012 TWD 0.470728 TWD 0.47053
2024-10-24 (Thursday)650,110TWD 305,8962023.TW holding increased by 1008TWD 305,8960TWD 1,008 TWD 0.47053 TWD 0.468979
2024-10-24 (Thursday)650,110TWD 305,8962023.TW holding increased by 1008TWD 305,8960TWD 1,008 TWD 0.47053 TWD 0.468979
2024-10-23 (Wednesday)650,110TWD 304,8882023.TW holding decreased by -2255TWD 304,8880TWD -2,255 TWD 0.468979 TWD 0.472448
2024-10-23 (Wednesday)650,110TWD 304,8882023.TW holding decreased by -2255TWD 304,8880TWD -2,255 TWD 0.468979 TWD 0.472448
2024-10-22 (Tuesday)650,110TWD 307,1432023.TW holding decreased by -2065TWD 307,1430TWD -2,065 TWD 0.472448 TWD 0.475624
2024-10-22 (Tuesday)650,110TWD 307,1432023.TW holding decreased by -2065TWD 307,1430TWD -2,065 TWD 0.472448 TWD 0.475624
2024-10-21 (Monday)650,110TWD 309,2082023.TW holding decreased by -1937TWD 309,2080TWD -1,937 TWD 0.475624 TWD 0.478604
2024-10-21 (Monday)650,110TWD 309,2082023.TW holding decreased by -1937TWD 309,2080TWD -1,937 TWD 0.475624 TWD 0.478604
2024-10-18 (Friday)650,110TWD 311,145TWD 311,145
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2023.TW by Blackrock for IE00BFNM3P36

Show aggregate share trades of 2023.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY9,000 0.486* 0.48
2025-04-25BUY9,000 0.486* 0.48
2025-04-11BUY12,000 0.471* 0.48
2025-03-21BUY7,000 0.490* 0.48
2025-03-05BUY10,000 0.521* 0.48
2025-03-04BUY16,000 0.513* 0.48
2025-02-17BUY6,000 0.508* 0.47
2025-02-04BUY2,000 0.484* 0.47
2025-02-03BUY16,000 0.483* 0.47
2024-10-29BUY2,000 0.470* 0.47
2024-10-29BUY2,000 0.470* 0.47
2024-10-25BUY4,000 0.471* 0.47
2024-10-25BUY4,000 0.471* 0.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2023.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.