| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | HL MANDO CORP |
| Ticker | 204320.KS(KRW) |
Show aggregate 204320.KS holdings
| Date | Number of 204320.KS Shares Held | Base Market Value of 204320.KS Shares | Local Market Value of 204320.KS Shares | Change in 204320.KS Shares Held | Change in 204320.KS Base Value | Current Price per 204320.KS Share Held | Previous Price per 204320.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 19,317 | KRW 503,025 | KRW 503,025 | 0 | KRW -4,681 | KRW 26.0405 | KRW 26.2829 |
| 2025-05-07 (Wednesday) | 19,317 | KRW 507,706 | KRW 507,706 | 196 | KRW -1,562 | KRW 26.2829 | KRW 26.634 |
| 2025-05-06 (Tuesday) | 19,121 | KRW 509,268 | KRW 509,268 | 0 | KRW 0 | KRW 26.634 | KRW 26.634 |
| 2025-05-05 (Monday) | 19,121 | KRW 509,268 | KRW 509,268 | 0 | KRW 0 | KRW 26.634 | KRW 26.634 |
| 2025-05-02 (Friday) | 19,121 | KRW 509,268 | KRW 509,268 | 0 | KRW 8,208 | KRW 26.634 | KRW 26.2047 |
| 2025-05-01 (Thursday) | 19,121 | KRW 501,060 | KRW 501,060 | 0 | KRW 0 | KRW 26.2047 | KRW 26.2047 |
| 2025-04-30 (Wednesday) | 19,121 | KRW 501,060 | KRW 501,060 | 0 | KRW 3,512 | KRW 26.2047 | KRW 26.021 |
| 2025-04-29 (Tuesday) | 19,121 | KRW 497,548 | KRW 497,548 | 0 | KRW 348 | KRW 26.021 | KRW 26.0028 |
| 2025-04-28 (Monday) | 19,121 | KRW 497,200 | KRW 497,200 | 252 | KRW 10,703 | KRW 26.0028 | KRW 25.7829 |
| 2025-04-25 (Friday) | 18,869 | KRW 486,497 | KRW 486,497 | 252 | KRW 8,406 | KRW 25.7829 | KRW 25.6803 |
| 2025-04-24 (Thursday) | 18,617 | KRW 478,091 | KRW 478,091 | 0 | KRW -645 | KRW 25.6803 | KRW 25.715 |
| 2025-04-23 (Wednesday) | 18,617 | KRW 478,736 | KRW 478,736 | 0 | KRW 20,076 | KRW 25.715 | KRW 24.6366 |
| 2025-04-22 (Tuesday) | 18,617 | KRW 458,660 | KRW 458,660 | 0 | KRW -5,765 | KRW 24.6366 | KRW 24.9463 |
| 2025-04-21 (Monday) | 18,617 | KRW 464,425 | KRW 464,425 | 0 | KRW -7,249 | KRW 24.9463 | KRW 25.3357 |
| 2025-04-18 (Friday) | 18,617 | KRW 471,674 | KRW 471,674 | 0 | KRW 1,312 | KRW 25.3357 | KRW 25.2652 |
| 2025-04-17 (Thursday) | 18,617 | KRW 470,362 | KRW 470,362 | 0 | KRW 5,720 | KRW 25.2652 | KRW 24.9579 |
| 2025-04-16 (Wednesday) | 18,617 | KRW 464,642 | KRW 464,642 | 0 | KRW -25,142 | KRW 24.9579 | KRW 26.3084 |
| 2025-04-15 (Tuesday) | 18,617 | KRW 489,784 | KRW 489,784 | 0 | KRW 28,281 | KRW 26.3084 | KRW 24.7893 |
| 2025-04-14 (Monday) | 18,617 | KRW 461,503 | KRW 461,503 | 0 | KRW 13,334 | KRW 24.7893 | KRW 24.0731 |
| 2025-04-11 (Friday) | 18,617 | KRW 448,169 | KRW 448,169 | 336 | KRW 8,245 | KRW 24.0731 | KRW 24.0645 |
| 2025-04-10 (Thursday) | 18,281 | KRW 439,924 | KRW 439,924 | 0 | KRW 31,517 | KRW 24.0645 | KRW 22.3405 |
| 2025-04-09 (Wednesday) | 18,281 | KRW 408,407 | KRW 408,407 | 0 | KRW -12,260 | KRW 22.3405 | KRW 23.0112 |
| 2025-04-08 (Tuesday) | 18,281 | KRW 420,667 | KRW 420,667 | 0 | KRW -6,747 | KRW 23.0112 | KRW 23.3802 |
| 2025-04-07 (Monday) | 18,281 | KRW 427,414 | KRW 427,414 | 0 | KRW -42,359 | KRW 23.3802 | KRW 25.6973 |
| 2025-04-04 (Friday) | 18,281 | KRW 469,773 | KRW 469,773 | 0 | KRW -7,616 | KRW 25.6973 | KRW 26.1139 |
| 2025-04-02 (Wednesday) | 18,281 | KRW 477,389 | KRW 477,389 | 0 | KRW 6,098 | KRW 26.1139 | KRW 25.7804 |
| 2025-04-01 (Tuesday) | 18,281 | KRW 471,291 | KRW 471,291 | 0 | KRW -7,926 | KRW 25.7804 | KRW 26.2139 |
| 2025-03-31 (Monday) | 18,281 | KRW 479,217 | KRW 479,217 | 0 | KRW -19,395 | KRW 26.2139 | KRW 27.2749 |
| 2025-03-28 (Friday) | 18,281 | KRW 498,612 | KRW 498,612 | 0 | KRW 3,435 | KRW 27.2749 | KRW 27.087 |
| 2025-03-27 (Thursday) | 18,281 | KRW 495,177 | KRW 495,177 | 0 | KRW -39,162 | KRW 27.087 | KRW 29.2292 |
| 2025-03-26 (Wednesday) | 18,281 | KRW 534,339 | KRW 534,339 | 0 | KRW -9,375 | KRW 29.2292 | KRW 29.742 |
| 2025-03-25 (Tuesday) | 18,281 | KRW 543,714 | KRW 543,714 | 0 | KRW 18,659 | KRW 29.742 | KRW 28.7213 |
| 2025-03-24 (Monday) | 18,281 | KRW 525,055 | KRW 525,055 | 0 | KRW 21,467 | KRW 28.7213 | KRW 27.5471 |
| 2025-03-21 (Friday) | 18,281 | KRW 503,588 | KRW 503,588 | 196 | KRW -4,661 | KRW 27.5471 | KRW 28.1033 |
| 2025-03-20 (Thursday) | 18,085 | KRW 508,249 | KRW 508,249 | 0 | KRW -5,763 | KRW 28.1033 | KRW 28.422 |
| 2025-03-19 (Wednesday) | 18,085 | KRW 514,012 | KRW 514,012 | 0 | KRW -4,445 | KRW 28.422 | KRW 28.6678 |
| 2025-03-18 (Tuesday) | 18,085 | KRW 518,457 | KRW 518,457 | 0 | KRW 15,055 | KRW 28.6678 | KRW 27.8353 |
| 2025-03-17 (Monday) | 18,085 | KRW 503,402 | KRW 503,402 | 0 | KRW -4,799 | KRW 27.8353 | KRW 28.1007 |
| 2025-03-14 (Friday) | 18,085 | KRW 508,201 | KRW 508,201 | 0 | KRW -8,105 | KRW 28.1007 | KRW 28.5489 |
| 2025-03-13 (Thursday) | 18,085 | KRW 516,306 | KRW 516,306 | 0 | KRW 4,543 | KRW 28.5489 | KRW 28.2976 |
| 2025-03-12 (Wednesday) | 18,085 | KRW 511,763 | KRW 511,763 | 0 | KRW -10,444 | KRW 28.2976 | KRW 28.8751 |
| 2025-03-11 (Tuesday) | 18,085 | KRW 522,207 | KRW 522,207 | 0 | KRW -3,864 | KRW 28.8751 | KRW 29.0888 |
| 2025-03-10 (Monday) | 18,085 | KRW 526,071 | KRW 526,071 | 0 | KRW 2,303 | KRW 29.0888 | KRW 28.9615 |
| 2025-03-07 (Friday) | 18,085 | KRW 523,768 | KRW 523,768 | 0 | KRW 4,070 | KRW 28.9615 | KRW 28.7364 |
| 2025-03-05 (Wednesday) | 18,085 | KRW 519,698 | KRW 519,698 | 280 | KRW 11,749 | KRW 28.7364 | KRW 28.5284 |
| 2025-03-04 (Tuesday) | 17,805 | KRW 507,949 | KRW 507,949 | 448 | KRW -15,881 | KRW 28.5284 | KRW 30.1798 |
| 2025-03-03 (Monday) | 17,357 | KRW 523,830 | KRW 523,830 | 0 | KRW 0 | KRW 30.1798 | KRW 30.1798 |
| 2025-02-28 (Friday) | 17,357 | KRW 523,830 | KRW 523,830 | 0 | KRW 521 | KRW 30.1798 | KRW 30.1497 |
| 2025-02-27 (Thursday) | 17,357 | KRW 523,309 | KRW 523,309 | 0 | KRW -6,588 | KRW 30.1497 | KRW 30.5293 |
| 2025-02-26 (Wednesday) | 17,357 | KRW 529,897 | KRW 529,897 | 0 | KRW 5,232 | KRW 30.5293 | KRW 30.2279 |
| 2025-02-25 (Tuesday) | 17,357 | KRW 524,665 | KRW 524,665 | 0 | KRW -9,209 | KRW 30.2279 | KRW 30.7584 |
| 2025-02-24 (Monday) | 17,357 | KRW 533,874 | KRW 533,874 | 0 | KRW -2,897 | KRW 30.7584 | KRW 30.9253 |
| 2025-02-21 (Friday) | 17,357 | KRW 536,771 | KRW 536,771 | 0 | KRW -299 | KRW 30.9253 | KRW 30.9426 |
| 2025-02-20 (Thursday) | 17,357 | KRW 537,070 | KRW 537,070 | 0 | KRW -16,665 | KRW 30.9426 | KRW 31.9027 |
| 2025-02-19 (Wednesday) | 17,357 | KRW 553,735 | KRW 553,735 | 0 | KRW -506 | KRW 31.9027 | KRW 31.9318 |
| 2025-02-18 (Tuesday) | 17,357 | KRW 554,241 | KRW 554,241 | 0 | KRW 2,241 | KRW 31.9318 | KRW 31.8027 |
| 2025-02-17 (Monday) | 17,357 | KRW 552,000 | KRW 552,000 | 168 | KRW 5,448 | KRW 31.8027 | KRW 31.7966 |
| 2025-02-14 (Friday) | 17,189 | KRW 546,552 | KRW 546,552 | 0 | KRW -7,530 | KRW 31.7966 | KRW 32.2347 |
| 2025-02-13 (Thursday) | 17,189 | KRW 554,082 | KRW 554,082 | 0 | KRW 21,878 | KRW 32.2347 | KRW 30.9619 |
| 2025-02-12 (Wednesday) | 17,189 | KRW 532,204 | KRW 532,204 | 0 | KRW 12,652 | KRW 30.9619 | KRW 30.2258 |
| 2025-02-11 (Tuesday) | 17,189 | KRW 519,552 | KRW 519,552 | 0 | KRW -1,578 | KRW 30.2258 | KRW 30.3176 |
| 2025-02-10 (Monday) | 17,189 | KRW 521,130 | KRW 521,130 | 0 | KRW -5,506 | KRW 30.3176 | KRW 30.638 |
| 2025-02-07 (Friday) | 17,189 | KRW 526,636 | KRW 526,636 | 0 | KRW 43,275 | KRW 30.638 | KRW 28.1204 |
| 2025-02-06 (Thursday) | 17,189 | KRW 483,361 | KRW 483,361 | 0 | KRW -19,958 | KRW 28.1204 | KRW 29.2815 |
| 2025-02-05 (Wednesday) | 17,189 | KRW 503,319 | KRW 503,319 | 0 | KRW 11,584 | KRW 29.2815 | KRW 28.6075 |
| 2025-02-04 (Tuesday) | 17,189 | KRW 491,735 | KRW 491,735 | 56 | KRW 10,579 | KRW 28.6075 | KRW 28.0836 |
| 2025-02-03 (Monday) | 17,133 | KRW 481,156 | KRW 481,156 | 448 | KRW -29,844 | KRW 28.0836 | KRW 30.6263 |
| 2025-01-31 (Friday) | 16,685 | KRW 511,000 | KRW 511,000 | 0 | KRW 2,709 | KRW 30.6263 | KRW 30.4639 |
| 2025-01-30 (Thursday) | 16,685 | KRW 508,291 | KRW 508,291 | 0 | KRW 0 | KRW 30.4639 | KRW 30.4639 |
| 2025-01-29 (Wednesday) | 16,685 | KRW 508,291 | KRW 508,291 | 0 | KRW 0 | KRW 30.4639 | KRW 30.4639 |
| 2025-01-28 (Tuesday) | 16,685 | KRW 508,291 | KRW 508,291 | 0 | KRW 0 | KRW 30.4639 | KRW 30.4639 |
| 2025-01-27 (Monday) | 16,685 | KRW 508,291 | KRW 508,291 | 0 | KRW 0 | KRW 30.4639 | KRW 30.4639 |
| 2025-01-24 (Friday) | 16,685 | KRW 508,291 | KRW 508,291 | 0 | KRW 9,070 | KRW 30.4639 | KRW 29.9203 |
| 2025-01-23 (Thursday) | 16,685 | KRW 499,221 | KRW 499,221 | 0 | KRW -11,698 | KRW 29.9203 | KRW 30.6215 |
| 2025-01-22 (Wednesday) | 16,685 | KRW 510,919 | KRW 510,919 | ||||
| 2025-01-21 (Tuesday) | 16,685 | KRW 519,758 | KRW 519,758 | ||||
| 2025-01-20 (Monday) | 16,685 | KRW 505,745 | KRW 505,745 | ||||
| 2025-01-17 (Friday) | 16,685 | KRW 516,739 | KRW 516,739 | ||||
| 2025-01-16 (Thursday) | 16,685 | KRW 510,847 | KRW 510,847 | ||||
| 2025-01-15 (Wednesday) | 16,685 | KRW 512,164 | KRW 512,164 | ||||
| 2025-01-14 (Tuesday) | 16,685 | KRW 511,359 | KRW 511,359 | ||||
| 2025-01-13 (Monday) | 16,685 | KRW 473,020 | KRW 473,020 | ||||
| 2025-01-10 (Friday) | 16,685 | KRW 477,788 | KRW 477,788 | ||||
| 2025-01-09 (Thursday) | 16,685 | KRW 472,341 | KRW 472,341 | ||||
| 2025-01-09 (Thursday) | 16,685 | KRW 472,341 | KRW 472,341 | ||||
| 2025-01-09 (Thursday) | 16,685 | KRW 472,341 | KRW 472,341 | ||||
| 2025-01-08 (Wednesday) | 16,685 | KRW 484,479 | KRW 484,479 | ||||
| 2025-01-08 (Wednesday) | 16,685 | KRW 484,479 | KRW 484,479 | ||||
| 2025-01-08 (Wednesday) | 16,685 | KRW 484,479 | KRW 484,479 | ||||
| 2025-01-02 (Thursday) | 16,685 | KRW 480,078 | KRW 480,078 | ||||
| 2024-12-30 (Monday) | 16,685 | KRW 460,717 | KRW 460,717 | ||||
| 2024-12-06 (Friday) | 16,685 | KRW 446,164 | KRW 446,164 | 0 | KRW 3,982 | KRW 26.7404 | KRW 26.5018 |
| 2024-12-05 (Thursday) | 16,685 | KRW 442,182 | KRW 442,182 | 0 | KRW -12,713 | KRW 26.5018 | KRW 27.2637 |
| 2024-12-04 (Wednesday) | 16,685 | KRW 454,895 | KRW 454,895 | 0 | KRW -7,140 | KRW 27.2637 | KRW 27.6916 |
| 2024-12-03 (Tuesday) | 16,685 | KRW 462,035 | KRW 462,035 | 0 | KRW 2,116 | KRW 27.6916 | KRW 27.5648 |
| 2024-12-02 (Monday) | 16,685 | KRW 459,919 | KRW 459,919 | 0 | KRW -1,743 | KRW 27.5648 | KRW 27.6693 |
| 2024-11-29 (Friday) | 16,685 | KRW 461,662 | KRW 461,662 | 0 | KRW 4,965 | KRW 27.6693 | KRW 27.3717 |
| 2024-11-28 (Thursday) | 16,685 | KRW 456,697 | KRW 456,697 | 0 | KRW 9,399 | KRW 27.3717 | KRW 26.8084 |
| 2024-11-27 (Wednesday) | 16,685 | KRW 447,298 | KRW 447,298 | 0 | KRW -43,174 | KRW 26.8084 | KRW 29.396 |
| 2024-11-26 (Tuesday) | 16,685 | KRW 490,472 | KRW 490,472 | 0 | KRW 2,958 | KRW 29.396 | KRW 29.2187 |
| 2024-11-26 (Tuesday) | 16,685 | KRW 490,472 | KRW 490,472 | 0 | KRW 2,958 | KRW 29.396 | KRW 29.2187 |
| 2024-11-25 (Monday) | 16,685 | KRW 487,514 | KRW 487,514 | 0 | KRW -5,234 | KRW 29.2187 | KRW 29.5324 |
| 2024-11-25 (Monday) | 16,685 | KRW 487,514 | KRW 487,514 | 0 | KRW -5,234 | KRW 29.2187 | KRW 29.5324 |
| 2024-11-22 (Friday) | 16,685 | KRW 492,748 | KRW 492,748 | 0 | KRW 15,198 | KRW 29.5324 | KRW 28.6215 |
| 2024-11-21 (Thursday) | 16,685 | KRW 477,550 | KRW 477,550 | 0 | KRW -35,216 | KRW 28.6215 | KRW 30.7322 |
| 2024-11-20 (Wednesday) | 16,685 | KRW 512,766 | KRW 512,766 | 0 | KRW 18,644 | KRW 30.7322 | KRW 29.6147 |
| 2024-11-19 (Tuesday) | 16,685 | KRW 494,122 | KRW 494,122 | 0 | KRW -8,748 | KRW 29.6147 | KRW 30.139 |
| 2024-11-18 (Monday) | 16,685 | KRW 502,870 | KRW 502,870 | 0 | KRW 51,056 | KRW 30.139 | KRW 27.0791 |
| 2024-11-12 (Tuesday) | 16,685 | KRW 451,814 | KRW 451,814 | 0 | KRW -21,328 | KRW 27.0791 | KRW 28.3573 |
| 2024-11-11 (Monday) | 16,685 | KRW 473,142 | KRW 473,142 | 0 | KRW 33,936 | KRW 28.3573 | KRW 26.3234 |
| 2024-11-11 (Monday) | 16,685 | KRW 473,142 | KRW 473,142 | 0 | KRW 33,936 | KRW 28.3573 | KRW 26.3234 |
| 2024-11-08 (Friday) | 16,685 | KRW 439,206 | KRW 439,206 | 0 | KRW 2,454 | KRW 26.3234 | KRW 26.1763 |
| 2024-11-08 (Friday) | 16,685 | KRW 439,206 | KRW 439,206 | 0 | KRW 2,454 | KRW 26.3234 | KRW 26.1763 |
| 2024-11-07 (Thursday) | 16,685 | KRW 436,752 | KRW 436,752 | 0 | KRW 7,093 | KRW 26.1763 | KRW 25.7512 |
| 2024-11-07 (Thursday) | 16,685 | KRW 436,752 | KRW 436,752 | 0 | KRW 7,093 | KRW 26.1763 | KRW 25.7512 |
| 2024-11-06 (Wednesday) | 16,685 | KRW 429,659 | KRW 429,659 | 0 | KRW -7,238 | KRW 25.7512 | KRW 26.185 |
| 2024-11-06 (Wednesday) | 16,685 | KRW 429,659 | KRW 429,659 | 0 | KRW -7,238 | KRW 25.7512 | KRW 26.185 |
| 2024-11-05 (Tuesday) | 16,685 | KRW 436,897 | KRW 436,897 | 0 | KRW -3,079 | KRW 26.185 | KRW 26.3696 |
| 2024-11-05 (Tuesday) | 16,685 | KRW 436,897 | KRW 436,897 | 0 | KRW -3,079 | KRW 26.185 | KRW 26.3696 |
| 2024-11-04 (Monday) | 16,685 | KRW 439,976 | KRW 439,976 | 0 | KRW -6,425 | KRW 26.3696 | KRW 26.7546 |
| 2024-11-04 (Monday) | 16,685 | KRW 439,976 | KRW 439,976 | 0 | KRW -6,425 | KRW 26.3696 | KRW 26.7546 |
| 2024-11-01 (Friday) | 16,685 | KRW 446,401 | KRW 446,401 | 0 | KRW 6,908 | KRW 26.7546 | KRW 26.3406 |
| 2024-11-01 (Friday) | 16,685 | KRW 446,401 | KRW 446,401 | 0 | KRW 6,908 | KRW 26.7546 | KRW 26.3406 |
| 2024-10-31 (Thursday) | 16,685 | KRW 439,493 | KRW 439,493 | 0 | KRW 1,907 | KRW 26.3406 | KRW 26.2263 |
| 2024-10-31 (Thursday) | 16,685 | KRW 439,493 | KRW 439,493 | 0 | KRW 1,907 | KRW 26.3406 | KRW 26.2263 |
| 2024-10-30 (Wednesday) | 16,685 | KRW 437,586 | KRW 437,586 | 0 | KRW 4,350 | KRW 26.2263 | KRW 25.9656 |
| 2024-10-30 (Wednesday) | 16,685 | KRW 437,586 | KRW 437,586 | 0 | KRW 4,350 | KRW 26.2263 | KRW 25.9656 |
| 2024-10-29 (Tuesday) | 16,685 | KRW 433,236 | KRW 433,236 | 56 | KRW -27,213 | KRW 25.9656 | KRW 27.6895 |
| 2024-10-29 (Tuesday) | 16,685 | KRW 433,236 | KRW 433,236 | 56 | KRW -27,213 | KRW 25.9656 | KRW 27.6895 |
| 2024-10-28 (Monday) | 16,629 | KRW 460,449 | KRW 460,449 | 0 | KRW -20,909 | KRW 27.6895 | KRW 28.9469 |
| 2024-10-28 (Monday) | 16,629 | KRW 460,449 | KRW 460,449 | 0 | KRW -20,909 | KRW 27.6895 | KRW 28.9469 |
| 2024-10-25 (Friday) | 16,629 | KRW 481,358 | KRW 481,358 | 112 | KRW 6,298 | KRW 28.9469 | KRW 28.7619 |
| 2024-10-25 (Friday) | 16,629 | KRW 481,358 | KRW 481,358 | 112 | KRW 6,298 | KRW 28.9469 | KRW 28.7619 |
| 2024-10-24 (Thursday) | 16,517 | KRW 475,060 | KRW 475,060 | 0 | KRW 37,053 | KRW 28.7619 | KRW 26.5186 |
| 2024-10-24 (Thursday) | 16,517 | KRW 475,060 | KRW 475,060 | 0 | KRW 37,053 | KRW 28.7619 | KRW 26.5186 |
| 2024-10-23 (Wednesday) | 16,517 | KRW 438,007 | KRW 438,007 | 0 | KRW -8,398 | KRW 26.5186 | KRW 27.027 |
| 2024-10-23 (Wednesday) | 16,517 | KRW 438,007 | KRW 438,007 | 0 | KRW -8,398 | KRW 26.5186 | KRW 27.027 |
| 2024-10-22 (Tuesday) | 16,517 | KRW 446,405 | KRW 446,405 | 0 | KRW 9,819 | KRW 27.027 | KRW 26.4325 |
| 2024-10-22 (Tuesday) | 16,517 | KRW 446,405 | KRW 446,405 | 0 | KRW 9,819 | KRW 27.027 | KRW 26.4325 |
| 2024-10-21 (Monday) | 16,517 | KRW 436,586 | KRW 436,586 | 224 | KRW 5,976 | KRW 26.4325 | KRW 26.4291 |
| 2024-10-21 (Monday) | 16,517 | KRW 436,586 | KRW 436,586 | 224 | KRW 5,976 | KRW 26.4325 | KRW 26.4291 |
| 2024-10-18 (Friday) | 16,293 | KRW 430,610 | KRW 430,610 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 196 | 26.283* | 27.81 | |||
| 2025-04-28 | BUY | 252 | 26.003* | 27.90 | |||
| 2025-04-25 | BUY | 252 | 25.783* | 27.92 | |||
| 2025-04-11 | BUY | 336 | 24.073* | 28.19 | |||
| 2025-03-21 | BUY | 196 | 27.547* | 28.50 | |||
| 2025-03-05 | BUY | 280 | 28.736* | 28.50 | |||
| 2025-03-04 | BUY | 448 | 28.528* | 28.50 | |||
| 2025-02-17 | BUY | 168 | 31.803* | 28.11 | |||
| 2025-02-04 | BUY | 56 | 28.608* | 27.78 | |||
| 2025-02-03 | BUY | 448 | 28.084* | 27.77 | |||
| 2024-10-29 | BUY | 56 | 25.966* | 27.56 | |||
| 2024-10-29 | BUY | 56 | 25.966* | 27.56 | |||
| 2024-10-25 | BUY | 112 | 28.947* | 27.18 | |||
| 2024-10-25 | BUY | 112 | 28.947* | 27.18 | |||
| 2024-10-21 | BUY | 224 | 26.433* | 0.00 | |||
| 2024-10-21 | BUY | 224 | 26.433* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.