Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 2208.TW

Stock NameCSBC CORP
Ticker2208.TW(TWD) Taiwan Stock Exchange

Show aggregate 2208.TW holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 2208.TW holdings

DateNumber of 2208.TW Shares HeldBase Market Value of 2208.TW SharesLocal Market Value of 2208.TW SharesChange in 2208.TW Shares HeldChange in 2208.TW Base ValueCurrent Price per 2208.TW Share HeldPrevious Price per 2208.TW Share Held
2025-05-08 (Thursday)709,163TWD 393,2252208.TW holding decreased by -5728TWD 393,2250TWD -5,728 TWD 0.554492 TWD 0.562569
2025-05-07 (Wednesday)709,1632208.TW holding increased by 7000TWD 398,9532208.TW holding increased by 142TWD 398,9537,000TWD 142 TWD 0.562569 TWD 0.567975
2025-05-06 (Tuesday)702,163TWD 398,8112208.TW holding increased by 4600TWD 398,8110TWD 4,600 TWD 0.567975 TWD 0.561424
2025-05-05 (Monday)702,163TWD 394,2112208.TW holding increased by 10719TWD 394,2110TWD 10,719 TWD 0.561424 TWD 0.546158
2025-05-02 (Friday)702,163TWD 383,4922208.TW holding increased by 14660TWD 383,4920TWD 14,660 TWD 0.546158 TWD 0.52528
2025-05-01 (Thursday)702,163TWD 368,832TWD 368,8320TWD 0 TWD 0.52528 TWD 0.52528
2025-04-30 (Wednesday)702,163TWD 368,8322208.TW holding increased by 951TWD 368,8320TWD 951 TWD 0.52528 TWD 0.523925
2025-04-29 (Tuesday)702,163TWD 367,8812208.TW holding increased by 2706TWD 367,8810TWD 2,706 TWD 0.523925 TWD 0.520072
2025-04-28 (Monday)702,1632208.TW holding increased by 9000TWD 365,1752208.TW holding increased by 5935TWD 365,1759,000TWD 5,935 TWD 0.520072 TWD 0.518262
2025-04-25 (Friday)693,1632208.TW holding increased by 9000TWD 359,2402208.TW holding increased by 10118TWD 359,2409,000TWD 10,118 TWD 0.518262 TWD 0.510291
2025-04-24 (Thursday)684,163TWD 349,1222208.TW holding decreased by -2535TWD 349,1220TWD -2,535 TWD 0.510291 TWD 0.513996
2025-04-23 (Wednesday)684,163TWD 351,6572208.TW holding increased by 4045TWD 351,6570TWD 4,045 TWD 0.513996 TWD 0.508084
2025-04-22 (Tuesday)684,163TWD 347,6122208.TW holding decreased by -139TWD 347,6120TWD -139 TWD 0.508084 TWD 0.508287
2025-04-21 (Monday)684,163TWD 347,7512208.TW holding decreased by -10907TWD 347,7510TWD -10,907 TWD 0.508287 TWD 0.524229
2025-04-18 (Friday)684,163TWD 358,6582208.TW holding decreased by -2103TWD 358,6580TWD -2,103 TWD 0.524229 TWD 0.527303
2025-04-17 (Thursday)684,163TWD 360,7612208.TW holding decreased by -11787TWD 360,7610TWD -11,787 TWD 0.527303 TWD 0.544531
2025-04-16 (Wednesday)684,163TWD 372,5482208.TW holding increased by 2975TWD 372,5480TWD 2,975 TWD 0.544531 TWD 0.540183
2025-04-15 (Tuesday)684,163TWD 369,5732208.TW holding increased by 4155TWD 369,5730TWD 4,155 TWD 0.540183 TWD 0.53411
2025-04-14 (Monday)684,163TWD 365,4182208.TW holding decreased by -786TWD 365,4180TWD -786 TWD 0.53411 TWD 0.535258
2025-04-11 (Friday)684,1632208.TW holding increased by 12000TWD 366,2042208.TW holding increased by 21489TWD 366,20412,000TWD 21,489 TWD 0.535258 TWD 0.512844
2025-04-10 (Thursday)672,163TWD 344,7152208.TW holding increased by 32294TWD 344,7150TWD 32,294 TWD 0.512844 TWD 0.464799
2025-04-09 (Wednesday)672,163TWD 312,4212208.TW holding decreased by -20802TWD 312,4210TWD -20,802 TWD 0.464799 TWD 0.495747
2025-04-08 (Tuesday)672,163TWD 333,2232208.TW holding increased by 9975TWD 333,2230TWD 9,975 TWD 0.495747 TWD 0.480907
2025-04-07 (Monday)672,163TWD 323,2482208.TW holding decreased by -34550TWD 323,2480TWD -34,550 TWD 0.480907 TWD 0.532308
2025-04-04 (Friday)672,163TWD 357,798TWD 357,7980TWD 0 TWD 0.532308 TWD 0.532308
2025-04-02 (Wednesday)672,163TWD 357,7982208.TW holding decreased by -317TWD 357,7980TWD -317 TWD 0.532308 TWD 0.53278
2025-04-01 (Tuesday)672,163TWD 358,1152208.TW holding increased by 16998TWD 358,1150TWD 16,998 TWD 0.53278 TWD 0.507491
2025-03-31 (Monday)672,163TWD 341,1172208.TW holding decreased by -21935TWD 341,1170TWD -21,935 TWD 0.507491 TWD 0.540125
2025-03-28 (Friday)672,163TWD 363,0522208.TW holding increased by 7899TWD 363,0520TWD 7,899 TWD 0.540125 TWD 0.528373
2025-03-27 (Thursday)672,163TWD 355,1532208.TW holding decreased by -7366TWD 355,1530TWD -7,366 TWD 0.528373 TWD 0.539332
2025-03-26 (Wednesday)672,163TWD 362,5192208.TW holding increased by 12995TWD 362,5190TWD 12,995 TWD 0.539332 TWD 0.519999
2025-03-25 (Tuesday)672,163TWD 349,5242208.TW holding decreased by -4353TWD 349,5240TWD -4,353 TWD 0.519999 TWD 0.526475
2025-03-24 (Monday)672,163TWD 353,8772208.TW holding increased by 7485TWD 353,8770TWD 7,485 TWD 0.526475 TWD 0.515339
2025-03-21 (Friday)672,1632208.TW holding increased by 7000TWD 346,3922208.TW holding increased by 4554TWD 346,3927,000TWD 4,554 TWD 0.515339 TWD 0.513916
2025-03-20 (Thursday)665,163TWD 341,8382208.TW holding decreased by -448TWD 341,8380TWD -448 TWD 0.513916 TWD 0.51459
2025-03-19 (Wednesday)665,163TWD 342,2862208.TW holding increased by 4711TWD 342,2860TWD 4,711 TWD 0.51459 TWD 0.507507
2025-03-18 (Tuesday)665,163TWD 337,5752208.TW holding decreased by -2976TWD 337,5750TWD -2,976 TWD 0.507507 TWD 0.511981
2025-03-17 (Monday)665,163TWD 340,5512208.TW holding increased by 7818TWD 340,5510TWD 7,818 TWD 0.511981 TWD 0.500228
2025-03-14 (Friday)665,163TWD 332,7332208.TW holding increased by 7968TWD 332,7330TWD 7,968 TWD 0.500228 TWD 0.488249
2025-03-13 (Thursday)665,163TWD 324,7652208.TW holding decreased by -13378TWD 324,7650TWD -13,378 TWD 0.488249 TWD 0.508361
2025-03-12 (Wednesday)665,163TWD 338,1432208.TW holding increased by 517TWD 338,1430TWD 517 TWD 0.508361 TWD 0.507584
2025-03-11 (Tuesday)665,163TWD 337,6262208.TW holding decreased by -2083TWD 337,6260TWD -2,083 TWD 0.507584 TWD 0.510715
2025-03-10 (Monday)665,163TWD 339,7092208.TW holding decreased by -4484TWD 339,7090TWD -4,484 TWD 0.510715 TWD 0.517457
2025-03-07 (Friday)665,163TWD 344,1932208.TW holding decreased by -435TWD 344,1930TWD -435 TWD 0.517457 TWD 0.518111
2025-03-05 (Wednesday)665,1632208.TW holding increased by 10000TWD 344,6282208.TW holding increased by 5511TWD 344,62810,000TWD 5,511 TWD 0.518111 TWD 0.517607
2025-03-04 (Tuesday)655,1632208.TW holding increased by 16000TWD 339,1172208.TW holding increased by 4243TWD 339,11716,000TWD 4,243 TWD 0.517607 TWD 0.523926
2025-03-03 (Monday)639,163TWD 334,8742208.TW holding increased by 4701TWD 334,8740TWD 4,701 TWD 0.523926 TWD 0.516571
2025-02-28 (Friday)639,163TWD 330,173TWD 330,1730TWD 0 TWD 0.516571 TWD 0.516571
2025-02-27 (Thursday)639,163TWD 330,1732208.TW holding increased by 5705TWD 330,1730TWD 5,705 TWD 0.516571 TWD 0.507645
2025-02-26 (Wednesday)639,163TWD 324,4682208.TW holding increased by 10761TWD 324,4680TWD 10,761 TWD 0.507645 TWD 0.490809
2025-02-25 (Tuesday)639,163TWD 313,7072208.TW holding decreased by -1503TWD 313,7070TWD -1,503 TWD 0.490809 TWD 0.493161
2025-02-24 (Monday)639,163TWD 315,2102208.TW holding increased by 2914TWD 315,2100TWD 2,914 TWD 0.493161 TWD 0.488602
2025-02-21 (Friday)639,163TWD 312,2962208.TW holding increased by 433TWD 312,2960TWD 433 TWD 0.488602 TWD 0.487924
2025-02-20 (Thursday)639,163TWD 311,8632208.TW holding increased by 5707TWD 311,8630TWD 5,707 TWD 0.487924 TWD 0.478995
2025-02-19 (Wednesday)639,163TWD 306,1562208.TW holding increased by 3078TWD 306,1560TWD 3,078 TWD 0.478995 TWD 0.47418
2025-02-18 (Tuesday)639,163TWD 303,0782208.TW holding decreased by -4780TWD 303,0780TWD -4,780 TWD 0.47418 TWD 0.481658
2025-02-17 (Monday)639,1632208.TW holding increased by 6000TWD 307,8582208.TW holding increased by 5057TWD 307,8586,000TWD 5,057 TWD 0.481658 TWD 0.478235
2025-02-14 (Friday)633,163TWD 302,8012208.TW holding increased by 4822TWD 302,8010TWD 4,822 TWD 0.478235 TWD 0.47062
2025-02-13 (Thursday)633,163TWD 297,9792208.TW holding increased by 9875TWD 297,9790TWD 9,875 TWD 0.47062 TWD 0.455023
2025-02-12 (Wednesday)633,163TWD 288,1042208.TW holding decreased by -1113TWD 288,1040TWD -1,113 TWD 0.455023 TWD 0.456781
2025-02-11 (Tuesday)633,163TWD 289,2172208.TW holding increased by 1017TWD 289,2170TWD 1,017 TWD 0.456781 TWD 0.455175
2025-02-10 (Monday)633,163TWD 288,2002208.TW holding decreased by -1732TWD 288,2000TWD -1,732 TWD 0.455175 TWD 0.457911
2025-02-07 (Friday)633,163TWD 289,9322208.TW holding decreased by -2159TWD 289,9320TWD -2,159 TWD 0.457911 TWD 0.46132
2025-02-06 (Thursday)633,163TWD 292,0912208.TW holding increased by 6943TWD 292,0910TWD 6,943 TWD 0.46132 TWD 0.450355
2025-02-05 (Wednesday)633,163TWD 285,1482208.TW holding increased by 1519TWD 285,1480TWD 1,519 TWD 0.450355 TWD 0.447956
2025-02-04 (Tuesday)633,1632208.TW holding increased by 2000TWD 283,6292208.TW holding decreased by -1156TWD 283,6292,000TWD -1,156 TWD 0.447956 TWD 0.451207
2025-02-03 (Monday)631,1632208.TW holding increased by 16000TWD 284,7852208.TW holding increased by 1902TWD 284,78516,000TWD 1,902 TWD 0.451207 TWD 0.45985
2025-01-31 (Friday)615,163TWD 282,883TWD 282,8830TWD 0 TWD 0.45985 TWD 0.45985
2025-01-30 (Thursday)615,163TWD 282,883TWD 282,8830TWD 0 TWD 0.45985 TWD 0.45985
2025-01-29 (Wednesday)615,163TWD 282,883TWD 282,8830TWD 0 TWD 0.45985 TWD 0.45985
2025-01-28 (Tuesday)615,163TWD 282,883TWD 282,8830TWD 0 TWD 0.45985 TWD 0.45985
2025-01-27 (Monday)615,163TWD 282,883TWD 282,8830TWD 0 TWD 0.45985 TWD 0.45985
2025-01-24 (Friday)615,163TWD 282,8832208.TW holding increased by 332TWD 282,8830TWD 332 TWD 0.45985 TWD 0.459311
2025-01-23 (Thursday)615,163TWD 282,5512208.TW holding decreased by -47TWD 282,5510TWD -47 TWD 0.459311 TWD 0.459387
2025-01-22 (Wednesday)615,163TWD 282,598TWD 282,598
2025-01-21 (Tuesday)615,163TWD 285,450TWD 285,450
2025-01-20 (Monday)615,163TWD 285,110TWD 285,110
2025-01-17 (Friday)615,163TWD 280,252TWD 280,252
2025-01-16 (Thursday)615,163TWD 274,635TWD 274,635
2025-01-15 (Wednesday)615,163TWD 276,196TWD 276,196
2025-01-14 (Tuesday)615,163TWD 269,825TWD 269,825
2025-01-13 (Monday)615,163TWD 265,537TWD 265,537
2025-01-10 (Friday)615,163TWD 275,950TWD 275,950
2025-01-09 (Thursday)615,163TWD 277,222TWD 277,222
2025-01-09 (Thursday)615,163TWD 277,222TWD 277,222
2025-01-09 (Thursday)615,163TWD 277,222TWD 277,222
2025-01-08 (Wednesday)615,163TWD 284,308TWD 284,308
2025-01-08 (Wednesday)615,163TWD 284,308TWD 284,308
2025-01-08 (Wednesday)615,163TWD 284,308TWD 284,308
2025-01-02 (Thursday)615,163TWD 281,541TWD 281,541
2024-12-30 (Monday)615,163TWD 287,429TWD 287,429
2024-12-06 (Friday)615,163TWD 308,7792208.TW holding decreased by -1210TWD 308,7790TWD -1,210 TWD 0.501947 TWD 0.503914
2024-12-05 (Thursday)615,163TWD 309,9892208.TW holding decreased by -5902TWD 309,9890TWD -5,902 TWD 0.503914 TWD 0.513508
2024-12-04 (Wednesday)615,163TWD 315,8912208.TW holding increased by 3232TWD 315,8910TWD 3,232 TWD 0.513508 TWD 0.508254
2024-12-03 (Tuesday)615,163TWD 312,6592208.TW holding increased by 1289TWD 312,6590TWD 1,289 TWD 0.508254 TWD 0.506159
2024-12-02 (Monday)615,163TWD 311,3702208.TW holding decreased by -3948TWD 311,3700TWD -3,948 TWD 0.506159 TWD 0.512576
2024-11-29 (Friday)615,163TWD 315,3182208.TW holding increased by 407TWD 315,3180TWD 407 TWD 0.512576 TWD 0.511915
2024-11-28 (Thursday)615,163TWD 314,9112208.TW holding decreased by -3381TWD 314,9110TWD -3,381 TWD 0.511915 TWD 0.517411
2024-11-27 (Wednesday)615,163TWD 318,2922208.TW holding decreased by -7932TWD 318,2920TWD -7,932 TWD 0.517411 TWD 0.530305
2024-11-26 (Tuesday)615,163TWD 326,2242208.TW holding decreased by -824TWD 326,2240TWD -824 TWD 0.530305 TWD 0.531644
2024-11-26 (Tuesday)615,163TWD 326,2242208.TW holding decreased by -824TWD 326,2240TWD -824 TWD 0.530305 TWD 0.531644
2024-11-25 (Monday)615,163TWD 327,0482208.TW holding increased by 6257TWD 327,0480TWD 6,257 TWD 0.531644 TWD 0.521473
2024-11-25 (Monday)615,163TWD 327,0482208.TW holding increased by 6257TWD 327,0480TWD 6,257 TWD 0.531644 TWD 0.521473
2024-11-22 (Friday)615,163TWD 320,7912208.TW holding increased by 7226TWD 320,7910TWD 7,226 TWD 0.521473 TWD 0.509727
2024-11-21 (Thursday)615,163TWD 313,5652208.TW holding decreased by -2690TWD 313,5650TWD -2,690 TWD 0.509727 TWD 0.5141
2024-11-20 (Wednesday)615,163TWD 316,2552208.TW holding decreased by -6521TWD 316,2550TWD -6,521 TWD 0.5141 TWD 0.5247
2024-11-19 (Tuesday)615,163TWD 322,7762208.TW holding increased by 3216TWD 322,7760TWD 3,216 TWD 0.5247 TWD 0.519472
2024-11-18 (Monday)615,163TWD 319,5602208.TW holding decreased by -11214TWD 319,5600TWD -11,214 TWD 0.519472 TWD 0.537701
2024-11-12 (Tuesday)615,163TWD 330,7742208.TW holding decreased by -7468TWD 330,7740TWD -7,468 TWD 0.537701 TWD 0.549841
2024-11-11 (Monday)615,163TWD 338,2422208.TW holding decreased by -5612TWD 338,2420TWD -5,612 TWD 0.549841 TWD 0.558964
2024-11-11 (Monday)615,163TWD 338,2422208.TW holding decreased by -5612TWD 338,2420TWD -5,612 TWD 0.549841 TWD 0.558964
2024-11-08 (Friday)615,163TWD 343,8542208.TW holding increased by 2785TWD 343,8540TWD 2,785 TWD 0.558964 TWD 0.554437
2024-11-08 (Friday)615,163TWD 343,8542208.TW holding increased by 2785TWD 343,8540TWD 2,785 TWD 0.558964 TWD 0.554437
2024-11-07 (Thursday)615,163TWD 341,0692208.TW holding increased by 4179TWD 341,0690TWD 4,179 TWD 0.554437 TWD 0.547643
2024-11-07 (Thursday)615,163TWD 341,0692208.TW holding increased by 4179TWD 341,0690TWD 4,179 TWD 0.554437 TWD 0.547643
2024-11-06 (Wednesday)615,163TWD 336,8902208.TW holding decreased by -4232TWD 336,8900TWD -4,232 TWD 0.547643 TWD 0.554523
2024-11-06 (Wednesday)615,163TWD 336,8902208.TW holding decreased by -4232TWD 336,8900TWD -4,232 TWD 0.547643 TWD 0.554523
2024-11-05 (Tuesday)615,163TWD 341,1222208.TW holding increased by 3416TWD 341,1220TWD 3,416 TWD 0.554523 TWD 0.54897
2024-11-05 (Tuesday)615,163TWD 341,1222208.TW holding increased by 3416TWD 341,1220TWD 3,416 TWD 0.554523 TWD 0.54897
2024-11-04 (Monday)615,163TWD 337,7062208.TW holding decreased by -1993TWD 337,7060TWD -1,993 TWD 0.54897 TWD 0.55221
2024-11-04 (Monday)615,163TWD 337,7062208.TW holding decreased by -1993TWD 337,7060TWD -1,993 TWD 0.54897 TWD 0.55221
2024-11-01 (Friday)615,163TWD 339,6992208.TW holding increased by 8502TWD 339,6990TWD 8,502 TWD 0.55221 TWD 0.538389
2024-11-01 (Friday)615,163TWD 339,6992208.TW holding increased by 8502TWD 339,6990TWD 8,502 TWD 0.55221 TWD 0.538389
2024-10-31 (Thursday)615,163TWD 331,197TWD 331,1970TWD 0 TWD 0.538389 TWD 0.538389
2024-10-31 (Thursday)615,163TWD 331,197TWD 331,1970TWD 0 TWD 0.538389 TWD 0.538389
2024-10-30 (Wednesday)615,163TWD 331,1972208.TW holding decreased by -1225TWD 331,1970TWD -1,225 TWD 0.538389 TWD 0.54038
2024-10-30 (Wednesday)615,163TWD 331,1972208.TW holding decreased by -1225TWD 331,1970TWD -1,225 TWD 0.538389 TWD 0.54038
2024-10-29 (Tuesday)615,1632208.TW holding increased by 2000TWD 332,4222208.TW holding decreased by -3814TWD 332,4222,000TWD -3,814 TWD 0.54038 TWD 0.548363
2024-10-29 (Tuesday)615,1632208.TW holding increased by 2000TWD 332,4222208.TW holding decreased by -3814TWD 332,4222,000TWD -3,814 TWD 0.54038 TWD 0.548363
2024-10-28 (Monday)613,163TWD 336,2362208.TW holding increased by 3639TWD 336,2360TWD 3,639 TWD 0.548363 TWD 0.542428
2024-10-28 (Monday)613,163TWD 336,2362208.TW holding increased by 3639TWD 336,2360TWD 3,639 TWD 0.548363 TWD 0.542428
2024-10-25 (Friday)613,1632208.TW holding increased by 4000TWD 332,5972208.TW holding increased by 2309TWD 332,5974,000TWD 2,309 TWD 0.542428 TWD 0.5422
2024-10-25 (Friday)613,1632208.TW holding increased by 4000TWD 332,5972208.TW holding increased by 2309TWD 332,5974,000TWD 2,309 TWD 0.542428 TWD 0.5422
2024-10-24 (Thursday)609,163TWD 330,2882208.TW holding decreased by -5TWD 330,2880TWD -5 TWD 0.5422 TWD 0.542208
2024-10-24 (Thursday)609,163TWD 330,2882208.TW holding decreased by -5TWD 330,2880TWD -5 TWD 0.5422 TWD 0.542208
2024-10-23 (Wednesday)609,163TWD 330,2932208.TW holding decreased by -3097TWD 330,2930TWD -3,097 TWD 0.542208 TWD 0.547292
2024-10-23 (Wednesday)609,163TWD 330,2932208.TW holding decreased by -3097TWD 330,2930TWD -3,097 TWD 0.542208 TWD 0.547292
2024-10-22 (Tuesday)609,163TWD 333,3902208.TW holding decreased by -4949TWD 333,3900TWD -4,949 TWD 0.547292 TWD 0.555416
2024-10-22 (Tuesday)609,163TWD 333,3902208.TW holding decreased by -4949TWD 333,3900TWD -4,949 TWD 0.547292 TWD 0.555416
2024-10-21 (Monday)609,1632208.TW holding increased by 8000TWD 338,3392208.TW holding increased by 15007TWD 338,3398,000TWD 15,007 TWD 0.555416 TWD 0.537844
2024-10-21 (Monday)609,1632208.TW holding increased by 8000TWD 338,3392208.TW holding increased by 15007TWD 338,3398,000TWD 15,007 TWD 0.555416 TWD 0.537844
2024-10-18 (Friday)601,163TWD 323,332TWD 323,332
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2208.TW by Blackrock for IE00BFNM3P36

Show aggregate share trades of 2208.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY7,000 0.563* 0.52
2025-04-28BUY9,000 0.520* 0.51
2025-04-25BUY9,000 0.518* 0.51
2025-04-11BUY12,000 0.535* 0.51
2025-03-21BUY7,000 0.515* 0.51
2025-03-05BUY10,000 0.518* 0.51
2025-03-04BUY16,000 0.518* 0.51
2025-02-17BUY6,000 0.482* 0.52
2025-02-04BUY2,000 0.448* 0.53
2025-02-03BUY16,000 0.451* 0.53
2024-10-29BUY2,000 0.540* 0.55
2024-10-29BUY2,000 0.540* 0.55
2024-10-25BUY4,000 0.542* 0.55
2024-10-25BUY4,000 0.542* 0.55
2024-10-21BUY8,000 0.555* 0.00
2024-10-21BUY8,000 0.555* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2208.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.