Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 2327.TW

Stock NameYAGEO CORP
Ticker2327.TW(TWD) Taiwan Stock Exchange

Show aggregate 2327.TW holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 2327.TW holdings

DateNumber of 2327.TW Shares HeldBase Market Value of 2327.TW SharesLocal Market Value of 2327.TW SharesChange in 2327.TW Shares HeldChange in 2327.TW Base ValueCurrent Price per 2327.TW Share HeldPrevious Price per 2327.TW Share Held
2025-05-08 (Thursday)228,756TWD 3,503,293TWD 3,503,293
2025-05-07 (Wednesday)228,756TWD 3,406,529TWD 3,406,529
2025-05-06 (Tuesday)228,756TWD 3,435,6962327.TW holding increased by 13464TWD 3,435,6960TWD 13,464 TWD 15.019 TWD 14.9602
2025-05-05 (Monday)228,756TWD 3,422,2322327.TW holding increased by 12186TWD 3,422,2320TWD 12,186 TWD 14.9602 TWD 14.9069
2025-05-02 (Friday)228,756TWD 3,410,0462327.TW holding increased by 127083TWD 3,410,0460TWD 127,083 TWD 14.9069 TWD 14.3514
2025-05-01 (Thursday)228,756TWD 3,282,963TWD 3,282,9630TWD 0 TWD 14.3514 TWD 14.3514
2025-04-30 (Wednesday)228,756TWD 3,282,9632327.TW holding increased by 10107TWD 3,282,9630TWD 10,107 TWD 14.3514 TWD 14.3072
2025-04-29 (Tuesday)228,756TWD 3,272,8562327.TW holding increased by 48710TWD 3,272,8560TWD 48,710 TWD 14.3072 TWD 14.0943
2025-04-28 (Monday)228,756TWD 3,224,1462327.TW holding increased by 15757TWD 3,224,1460TWD 15,757 TWD 14.0943 TWD 14.0254
2025-04-25 (Friday)228,7562327.TW holding increased by 12000TWD 3,208,3892327.TW holding increased by 239950TWD 3,208,38912,000TWD 239,950 TWD 14.0254 TWD 13.6948
2025-04-24 (Thursday)216,756TWD 2,968,4392327.TW holding decreased by -63697TWD 2,968,4390TWD -63,697 TWD 13.6948 TWD 13.9887
2025-04-23 (Wednesday)216,756TWD 3,032,1362327.TW holding increased by 122032TWD 3,032,1360TWD 122,032 TWD 13.9887 TWD 13.4257
2025-04-22 (Tuesday)216,756TWD 2,910,1042327.TW holding decreased by -41228TWD 2,910,1040TWD -41,228 TWD 13.4257 TWD 13.6159
2025-04-21 (Monday)216,756TWD 2,951,3322327.TW holding decreased by -81013TWD 2,951,3320TWD -81,013 TWD 13.6159 TWD 13.9897
2025-04-18 (Friday)216,756TWD 3,032,3452327.TW holding decreased by -13329TWD 3,032,3450TWD -13,329 TWD 13.9897 TWD 14.0512
2025-04-17 (Thursday)216,756TWD 3,045,6742327.TW holding increased by 44899TWD 3,045,6740TWD 44,899 TWD 14.0512 TWD 13.844
2025-04-16 (Wednesday)216,756TWD 3,000,7752327.TW holding decreased by -88210TWD 3,000,7750TWD -88,210 TWD 13.844 TWD 14.251
2025-04-15 (Tuesday)216,756TWD 3,088,9852327.TW holding increased by 72924TWD 3,088,9850TWD 72,924 TWD 14.251 TWD 13.9145
2025-04-14 (Monday)216,756TWD 3,016,0612327.TW holding increased by 112235TWD 3,016,0610TWD 112,235 TWD 13.9145 TWD 13.3968
2025-04-11 (Friday)216,756TWD 2,903,8262327.TW holding increased by 100037TWD 2,903,8260TWD 100,037 TWD 13.3968 TWD 12.9352
2025-04-10 (Thursday)216,756TWD 2,803,7892327.TW holding increased by 267038TWD 2,803,7890TWD 267,038 TWD 12.9352 TWD 11.7033
2025-04-09 (Wednesday)216,756TWD 2,536,7512327.TW holding decreased by -272885TWD 2,536,7510TWD -272,885 TWD 11.7033 TWD 12.9622
2025-04-08 (Tuesday)216,756TWD 2,809,6362327.TW holding decreased by -278215TWD 2,809,6360TWD -278,215 TWD 12.9622 TWD 14.2457
2025-04-07 (Monday)216,756TWD 3,087,8512327.TW holding decreased by -331086TWD 3,087,8510TWD -331,086 TWD 14.2457 TWD 15.7732
2025-04-04 (Friday)216,756TWD 3,418,937TWD 3,418,9370TWD 0 TWD 15.7732 TWD 15.7732
2025-04-02 (Wednesday)216,756TWD 3,418,9372327.TW holding increased by 231733TWD 3,418,9370TWD 231,733 TWD 15.7732 TWD 14.7041
2025-04-01 (Tuesday)216,756TWD 3,187,2042327.TW holding increased by 47090TWD 3,187,2040TWD 47,090 TWD 14.7041 TWD 14.4869
2025-03-31 (Monday)216,756TWD 3,140,1142327.TW holding decreased by -195550TWD 3,140,1140TWD -195,550 TWD 14.4869 TWD 15.389
2025-03-28 (Friday)216,756TWD 3,335,6642327.TW holding decreased by -126359TWD 3,335,6640TWD -126,359 TWD 15.389 TWD 15.972
2025-03-27 (Thursday)216,756TWD 3,462,0232327.TW holding decreased by -9059TWD 3,462,0230TWD -9,059 TWD 15.972 TWD 16.0138
2025-03-26 (Wednesday)216,756TWD 3,471,0822327.TW holding increased by 50378TWD 3,471,0820TWD 50,378 TWD 16.0138 TWD 15.7814
2025-03-25 (Tuesday)216,756TWD 3,420,7042327.TW holding decreased by -9353TWD 3,420,7040TWD -9,353 TWD 15.7814 TWD 15.8245
2025-03-24 (Monday)216,756TWD 3,430,0572327.TW holding decreased by -72154TWD 3,430,0570TWD -72,154 TWD 15.8245 TWD 16.1574
2025-03-21 (Friday)216,756TWD 3,502,2112327.TW holding decreased by -33497TWD 3,502,2110TWD -33,497 TWD 16.1574 TWD 16.3119
2025-03-20 (Thursday)216,756TWD 3,535,7082327.TW holding increased by 64830TWD 3,535,7080TWD 64,830 TWD 16.3119 TWD 16.0128
2025-03-19 (Wednesday)216,756TWD 3,470,8782327.TW holding decreased by -75555TWD 3,470,8780TWD -75,555 TWD 16.0128 TWD 16.3614
2025-03-18 (Tuesday)216,756TWD 3,546,4332327.TW holding increased by 92416TWD 3,546,4330TWD 92,416 TWD 16.3614 TWD 15.935
2025-03-17 (Monday)216,756TWD 3,454,0172327.TW holding increased by 17201TWD 3,454,0170TWD 17,201 TWD 15.935 TWD 15.8557
2025-03-14 (Friday)216,756TWD 3,436,8162327.TW holding increased by 12104TWD 3,436,8160TWD 12,104 TWD 15.8557 TWD 15.7998
2025-03-13 (Thursday)216,756TWD 3,424,7122327.TW holding decreased by -107959TWD 3,424,7120TWD -107,959 TWD 15.7998 TWD 16.2979
2025-03-12 (Wednesday)216,756TWD 3,532,6712327.TW holding increased by 93668TWD 3,532,6710TWD 93,668 TWD 16.2979 TWD 15.8658
2025-03-11 (Tuesday)216,756TWD 3,439,0032327.TW holding decreased by -20395TWD 3,439,0030TWD -20,395 TWD 15.8658 TWD 15.9599
2025-03-10 (Monday)216,756TWD 3,459,3982327.TW holding decreased by -70400TWD 3,459,3980TWD -70,400 TWD 15.9599 TWD 16.2847
2025-03-07 (Friday)216,756TWD 3,529,7982327.TW holding decreased by -90344TWD 3,529,7980TWD -90,344 TWD 16.2847 TWD 16.7015
2025-03-05 (Wednesday)216,756TWD 3,620,1422327.TW holding decreased by -12199TWD 3,620,1420TWD -12,199 TWD 16.7015 TWD 16.7577
2025-03-04 (Tuesday)216,7562327.TW holding increased by 20000TWD 3,632,3412327.TW holding increased by 405314TWD 3,632,34120,000TWD 405,314 TWD 16.7577 TWD 16.4012
2025-03-03 (Monday)196,756TWD 3,227,0272327.TW holding decreased by -166920TWD 3,227,0270TWD -166,920 TWD 16.4012 TWD 17.2495
2025-02-28 (Friday)196,756TWD 3,393,947TWD 3,393,9470TWD 0 TWD 17.2495 TWD 17.2495
2025-02-27 (Thursday)196,756TWD 3,393,9472327.TW holding decreased by -103431TWD 3,393,9470TWD -103,431 TWD 17.2495 TWD 17.7752
2025-02-26 (Wednesday)196,756TWD 3,497,3782327.TW holding increased by 12476TWD 3,497,3780TWD 12,476 TWD 17.7752 TWD 17.7118
2025-02-25 (Tuesday)196,756TWD 3,484,9022327.TW holding decreased by -83959TWD 3,484,9020TWD -83,959 TWD 17.7118 TWD 18.1385
2025-02-24 (Monday)196,756TWD 3,568,8612327.TW holding decreased by -24197TWD 3,568,8610TWD -24,197 TWD 18.1385 TWD 18.2615
2025-02-21 (Friday)196,756TWD 3,593,0582327.TW holding increased by 22985TWD 3,593,0580TWD 22,985 TWD 18.2615 TWD 18.1447
2025-02-20 (Thursday)196,756TWD 3,570,0732327.TW holding increased by 28381TWD 3,570,0730TWD 28,381 TWD 18.1447 TWD 18.0004
2025-02-19 (Wednesday)196,756TWD 3,541,6922327.TW holding decreased by -16218TWD 3,541,6920TWD -16,218 TWD 18.0004 TWD 18.0829
2025-02-18 (Tuesday)196,756TWD 3,557,9102327.TW holding increased by 31892TWD 3,557,9100TWD 31,892 TWD 18.0829 TWD 17.9208
2025-02-17 (Monday)196,756TWD 3,526,0182327.TW holding increased by 1923TWD 3,526,0180TWD 1,923 TWD 17.9208 TWD 17.911
2025-02-14 (Friday)196,756TWD 3,524,0952327.TW holding decreased by -29967TWD 3,524,0950TWD -29,967 TWD 17.911 TWD 18.0633
2025-02-13 (Thursday)196,756TWD 3,554,0622327.TW holding increased by 92694TWD 3,554,0620TWD 92,694 TWD 18.0633 TWD 17.5922
2025-02-12 (Wednesday)196,756TWD 3,461,3682327.TW holding increased by 16183TWD 3,461,3680TWD 16,183 TWD 17.5922 TWD 17.5099
2025-02-11 (Tuesday)196,756TWD 3,445,1852327.TW holding increased by 630TWD 3,445,1850TWD 630 TWD 17.5099 TWD 17.5067
2025-02-10 (Monday)196,756TWD 3,444,5552327.TW holding increased by 14877TWD 3,444,5550TWD 14,877 TWD 17.5067 TWD 17.4311
2025-02-07 (Friday)196,756TWD 3,429,6782327.TW holding increased by 8668TWD 3,429,6780TWD 8,668 TWD 17.4311 TWD 17.3871
2025-02-06 (Thursday)196,756TWD 3,421,0102327.TW holding increased by 14317TWD 3,421,0100TWD 14,317 TWD 17.3871 TWD 17.3143
2025-02-05 (Wednesday)196,756TWD 3,406,6932327.TW holding increased by 226581TWD 3,406,6930TWD 226,581 TWD 17.3143 TWD 16.1627
2025-02-04 (Tuesday)196,756TWD 3,180,1122327.TW holding increased by 87785TWD 3,180,1120TWD 87,785 TWD 16.1627 TWD 15.7166
2025-02-03 (Monday)196,756TWD 3,092,3272327.TW holding decreased by -136039TWD 3,092,3270TWD -136,039 TWD 15.7166 TWD 16.408
2025-01-31 (Friday)196,756TWD 3,228,366TWD 3,228,3660TWD 0 TWD 16.408 TWD 16.408
2025-01-30 (Thursday)196,756TWD 3,228,366TWD 3,228,3660TWD 0 TWD 16.408 TWD 16.408
2025-01-29 (Wednesday)196,756TWD 3,228,366TWD 3,228,3660TWD 0 TWD 16.408 TWD 16.408
2025-01-28 (Tuesday)196,756TWD 3,228,366TWD 3,228,3660TWD 0 TWD 16.408 TWD 16.408
2025-01-27 (Monday)196,756TWD 3,228,366TWD 3,228,3660TWD 0 TWD 16.408 TWD 16.408
2025-01-24 (Friday)196,756TWD 3,228,3662327.TW holding increased by 3793TWD 3,228,3660TWD 3,793 TWD 16.408 TWD 16.3887
2025-01-23 (Thursday)196,756TWD 3,224,5732327.TW holding decreased by -541TWD 3,224,5730TWD -541 TWD 16.3887 TWD 16.3914
2025-01-22 (Wednesday)196,756TWD 3,225,114TWD 3,225,114
2025-01-21 (Tuesday)196,756TWD 3,177,456TWD 3,177,456
2025-01-20 (Monday)196,756TWD 3,161,679TWD 3,161,679
2025-01-17 (Friday)196,756TWD 3,113,389TWD 3,113,389
2025-01-16 (Thursday)196,756TWD 3,137,149TWD 3,137,149
2025-01-15 (Wednesday)196,756TWD 3,111,214TWD 3,111,214
2025-01-14 (Tuesday)196,756TWD 3,118,765TWD 3,118,765
2025-01-13 (Monday)196,756TWD 3,064,615TWD 3,064,615
2025-01-10 (Friday)196,756TWD 3,196,472TWD 3,196,472
2025-01-09 (Thursday)196,756TWD 3,236,226TWD 3,236,226
2025-01-09 (Thursday)196,756TWD 3,236,226TWD 3,236,226
2025-01-09 (Thursday)196,756TWD 3,236,226TWD 3,236,226
2025-01-08 (Wednesday)196,756TWD 3,374,139TWD 3,374,139
2025-01-08 (Wednesday)196,756TWD 3,374,139TWD 3,374,139
2025-01-08 (Wednesday)196,756TWD 3,374,139TWD 3,374,139
2025-01-02 (Thursday)196,756TWD 3,219,034TWD 3,219,034
2024-12-30 (Monday)196,756TWD 3,220,632TWD 3,220,632
2024-12-06 (Friday)196,756TWD 3,257,5902327.TW holding decreased by -29156TWD 3,257,5900TWD -29,156 TWD 16.5565 TWD 16.7047
2024-12-05 (Thursday)196,756TWD 3,286,7462327.TW holding decreased by -20434TWD 3,286,7460TWD -20,434 TWD 16.7047 TWD 16.8085
2024-12-04 (Wednesday)196,756TWD 3,307,1802327.TW holding increased by 134914TWD 3,307,1800TWD 134,914 TWD 16.8085 TWD 16.1228
2024-12-03 (Tuesday)196,756TWD 3,172,2662327.TW holding increased by 33682TWD 3,172,2660TWD 33,682 TWD 16.1228 TWD 15.9517
2024-12-02 (Monday)196,756TWD 3,138,5842327.TW holding increased by 25184TWD 3,138,5840TWD 25,184 TWD 15.9517 TWD 15.8237
2024-11-29 (Friday)196,756TWD 3,113,4002327.TW holding increased by 40316TWD 3,113,4000TWD 40,316 TWD 15.8237 TWD 15.6188
2024-11-28 (Thursday)196,756TWD 3,073,0842327.TW holding decreased by -74674TWD 3,073,0840TWD -74,674 TWD 15.6188 TWD 15.9983
2024-11-27 (Wednesday)196,756TWD 3,147,7582327.TW holding decreased by -88311TWD 3,147,7580TWD -88,311 TWD 15.9983 TWD 16.4471
2024-11-26 (Tuesday)196,756TWD 3,236,0692327.TW holding decreased by -32434TWD 3,236,0690TWD -32,434 TWD 16.4471 TWD 16.612
2024-11-26 (Tuesday)196,756TWD 3,236,0692327.TW holding decreased by -32434TWD 3,236,0690TWD -32,434 TWD 16.4471 TWD 16.612
2024-11-25 (Monday)196,756TWD 3,268,5032327.TW holding increased by 27461TWD 3,268,5030TWD 27,461 TWD 16.612 TWD 16.4724
2024-11-25 (Monday)196,756TWD 3,268,5032327.TW holding increased by 27461TWD 3,268,5030TWD 27,461 TWD 16.612 TWD 16.4724
2024-11-22 (Friday)196,756TWD 3,241,0422327.TW holding increased by 14791TWD 3,241,0420TWD 14,791 TWD 16.4724 TWD 16.3972
2024-11-21 (Thursday)196,756TWD 3,226,2512327.TW holding increased by 40262TWD 3,226,2510TWD 40,262 TWD 16.3972 TWD 16.1926
2024-11-20 (Wednesday)196,756TWD 3,185,9892327.TW holding decreased by -62964TWD 3,185,9890TWD -62,964 TWD 16.1926 TWD 16.5126
2024-11-19 (Tuesday)196,756TWD 3,248,9532327.TW holding increased by 43571TWD 3,248,9530TWD 43,571 TWD 16.5126 TWD 16.2912
2024-11-18 (Monday)196,756TWD 3,205,3822327.TW holding decreased by -98843TWD 3,205,3820TWD -98,843 TWD 16.2912 TWD 16.7935
2024-11-12 (Tuesday)196,756TWD 3,304,2252327.TW holding decreased by -90642TWD 3,304,2250TWD -90,642 TWD 16.7935 TWD 17.2542
2024-11-11 (Monday)196,756TWD 3,394,8672327.TW holding increased by 37277TWD 3,394,8670TWD 37,277 TWD 17.2542 TWD 17.0647
2024-11-11 (Monday)196,756TWD 3,394,8672327.TW holding increased by 37277TWD 3,394,8670TWD 37,277 TWD 17.2542 TWD 17.0647
2024-11-08 (Friday)196,756TWD 3,357,5902327.TW holding decreased by -395TWD 3,357,5900TWD -395 TWD 17.0647 TWD 17.0667
2024-11-08 (Friday)196,756TWD 3,357,5902327.TW holding decreased by -395TWD 3,357,5900TWD -395 TWD 17.0647 TWD 17.0667
2024-11-07 (Thursday)196,756TWD 3,357,9852327.TW holding increased by 97949TWD 3,357,9850TWD 97,949 TWD 17.0667 TWD 16.5689
2024-11-07 (Thursday)196,756TWD 3,357,9852327.TW holding increased by 97949TWD 3,357,9850TWD 97,949 TWD 17.0667 TWD 16.5689
2024-11-06 (Wednesday)196,756TWD 3,260,0362327.TW holding decreased by -46942TWD 3,260,0360TWD -46,942 TWD 16.5689 TWD 16.8075
2024-11-06 (Wednesday)196,756TWD 3,260,0362327.TW holding decreased by -46942TWD 3,260,0360TWD -46,942 TWD 16.5689 TWD 16.8075
2024-11-05 (Tuesday)196,756TWD 3,306,9782327.TW holding decreased by -34963TWD 3,306,9780TWD -34,963 TWD 16.8075 TWD 16.9852
2024-11-05 (Tuesday)196,756TWD 3,306,9782327.TW holding decreased by -34963TWD 3,306,9780TWD -34,963 TWD 16.8075 TWD 16.9852
2024-11-04 (Monday)196,756TWD 3,341,9412327.TW holding decreased by -12991TWD 3,341,9410TWD -12,991 TWD 16.9852 TWD 17.0512
2024-11-04 (Monday)196,756TWD 3,341,9412327.TW holding decreased by -12991TWD 3,341,9410TWD -12,991 TWD 16.9852 TWD 17.0512
2024-11-01 (Friday)196,756TWD 3,354,9322327.TW holding decreased by -71717TWD 3,354,9320TWD -71,717 TWD 17.0512 TWD 17.4157
2024-11-01 (Friday)196,756TWD 3,354,9322327.TW holding decreased by -71717TWD 3,354,9320TWD -71,717 TWD 17.0512 TWD 17.4157
2024-10-31 (Thursday)196,756TWD 3,426,649TWD 3,426,6490TWD 0 TWD 17.4157 TWD 17.4157
2024-10-31 (Thursday)196,756TWD 3,426,649TWD 3,426,6490TWD 0 TWD 17.4157 TWD 17.4157
2024-10-30 (Wednesday)196,756TWD 3,426,6492327.TW holding decreased by -195078TWD 3,426,6490TWD -195,078 TWD 17.4157 TWD 18.4072
2024-10-30 (Wednesday)196,756TWD 3,426,6492327.TW holding decreased by -195078TWD 3,426,6490TWD -195,078 TWD 17.4157 TWD 18.4072
2024-10-29 (Tuesday)196,756TWD 3,621,7272327.TW holding decreased by -136165TWD 3,621,7270TWD -136,165 TWD 18.4072 TWD 19.0992
2024-10-29 (Tuesday)196,756TWD 3,621,7272327.TW holding decreased by -136165TWD 3,621,7270TWD -136,165 TWD 18.4072 TWD 19.0992
2024-10-28 (Monday)196,756TWD 3,757,8922327.TW holding decreased by -14318TWD 3,757,8920TWD -14,318 TWD 19.0992 TWD 19.172
2024-10-28 (Monday)196,756TWD 3,757,8922327.TW holding decreased by -14318TWD 3,757,8920TWD -14,318 TWD 19.0992 TWD 19.172
2024-10-25 (Friday)196,756TWD 3,772,2102327.TW holding increased by 32243TWD 3,772,2100TWD 32,243 TWD 19.172 TWD 19.0081
2024-10-25 (Friday)196,756TWD 3,772,2102327.TW holding increased by 32243TWD 3,772,2100TWD 32,243 TWD 19.172 TWD 19.0081
2024-10-24 (Thursday)196,756TWD 3,739,9672327.TW holding decreased by -24583TWD 3,739,9670TWD -24,583 TWD 19.0081 TWD 19.1331
2024-10-24 (Thursday)196,756TWD 3,739,9672327.TW holding decreased by -24583TWD 3,739,9670TWD -24,583 TWD 19.0081 TWD 19.1331
2024-10-23 (Wednesday)196,756TWD 3,764,5502327.TW holding decreased by -39632TWD 3,764,5500TWD -39,632 TWD 19.1331 TWD 19.3345
2024-10-23 (Wednesday)196,756TWD 3,764,5502327.TW holding decreased by -39632TWD 3,764,5500TWD -39,632 TWD 19.1331 TWD 19.3345
2024-10-22 (Tuesday)196,756TWD 3,804,1822327.TW holding decreased by -62229TWD 3,804,1820TWD -62,229 TWD 19.3345 TWD 19.6508
2024-10-22 (Tuesday)196,756TWD 3,804,1822327.TW holding decreased by -62229TWD 3,804,1820TWD -62,229 TWD 19.3345 TWD 19.6508
2024-10-21 (Monday)196,756TWD 3,866,4112327.TW holding increased by 38342TWD 3,866,4110TWD 38,342 TWD 19.6508 TWD 19.4559
2024-10-18 (Friday)196,756TWD 3,828,069TWD 3,828,069
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2327.TW by Blackrock for IE00BFNM3P36

Show aggregate share trades of 2327.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY12,000 14.025* 16.57
2025-03-04BUY20,000 16.758* 17.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2327.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.