| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Wonik Ips Co., Ltd |
| Ticker | 240810.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 240810.KQ holdings
| Date | Number of 240810.KQ Shares Held | Base Market Value of 240810.KQ Shares | Local Market Value of 240810.KQ Shares | Change in 240810.KQ Shares Held | Change in 240810.KQ Base Value | Current Price per 240810.KQ Share Held | Previous Price per 240810.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 18,814 | KRW 812,444 | KRW 812,444 | 0 | KRW 46,943 | KRW 43.1829 | KRW 40.6878 |
| 2025-12-16 (Tuesday) | 18,814 | KRW 765,501 | KRW 765,501 | 0 | KRW -7,030 | KRW 40.6878 | KRW 41.0615 |
| 2025-12-15 (Monday) | 18,814 | KRW 772,531 | KRW 772,531 | 0 | KRW -24,126 | KRW 41.0615 | KRW 42.3438 |
| 2025-12-12 (Friday) | 18,814 | KRW 796,657 | KRW 796,657 | 0 | KRW 9,947 | KRW 42.3438 | KRW 41.8151 |
| 2025-12-11 (Thursday) | 18,814 | KRW 786,710 | KRW 786,710 | 0 | KRW -20,610 | KRW 41.8151 | KRW 42.9106 |
| 2025-12-10 (Wednesday) | 18,814 | KRW 807,320 | KRW 807,320 | 0 | KRW 17,492 | KRW 42.9106 | KRW 41.9809 |
| 2025-12-09 (Tuesday) | 18,814 | KRW 789,828 | KRW 789,828 | 0 | KRW -2,799 | KRW 41.9809 | KRW 42.1296 |
| 2025-12-08 (Monday) | 18,814 | KRW 792,627 | KRW 792,627 | 0 | KRW 1,160 | KRW 42.1296 | KRW 42.068 |
| 2025-12-05 (Friday) | 18,814 | KRW 791,467 | KRW 791,467 | 0 | KRW 12,631 | KRW 42.068 | KRW 41.3966 |
| 2025-12-04 (Thursday) | 18,814 | KRW 778,836 | KRW 778,836 | 0 | KRW -14,479 | KRW 41.3966 | KRW 42.1662 |
| 2025-12-03 (Wednesday) | 18,814 | KRW 793,315 | KRW 793,315 | 0 | KRW 2,859 | KRW 42.1662 | KRW 42.0142 |
| 2025-12-02 (Tuesday) | 18,814 | KRW 790,456 | KRW 790,456 | 0 | KRW 3,385 | KRW 42.0142 | KRW 41.8343 |
| 2025-12-01 (Monday) | 18,814 | KRW 787,071 | KRW 787,071 | 0 | KRW 2,861 | KRW 41.8343 | KRW 41.6823 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 368 | 26,450.000 | 26,800.000 | 26,765.000 | KRW 9,849,520 | 17.47 |
| 2025-05-29 | BUY | 234 | 22,650.000 | 22,700.000 | 22,695.000 | KRW 5,310,630 | 17.35 |
| 2025-05-27 | BUY | 104 | 21,550.000 | 21,650.000 | 21,640.000 | KRW 2,250,560 | 17.37 |
| 2025-05-22 | BUY | 676 | 21,550.000 | 21,850.000 | 21,820.000 | KRW 14,750,320 | 17.41 |
| 2025-05-15 | BUY | 100 | 22,750.000 | 23,400.000 | 23,335.000 | KRW 2,333,500 | 17.46 |
| 2025-05-12 | BUY | 100 | 22,500.000 | 22,500.000 | 22,500.000 | KRW 2,250,000 | 17.49 |
| 2025-05-07 | BUY | 175 | 22,900.000 | 23,350.000 | 23,305.000 | KRW 4,078,375 | 17.52 |
| 2025-04-28 | BUY | 225 | 23,100.000 | 23,500.000 | 23,460.000 | KRW 5,278,500 | 17.61 |
| 2025-04-25 | BUY | 225 | 23,300.000 | 23,500.000 | 23,480.000 | KRW 5,283,000 | 17.62 |
| 2025-04-11 | BUY | 300 | 21,750.000 | 22,300.000 | 22,245.000 | KRW 6,673,500 | 17.81 |
| 2025-03-21 | BUY | 175 | 26,650.000 | 26,750.000 | 26,740.000 | KRW 4,679,500 | 18.02 |
| 2025-03-05 | BUY | 250 | 24,900.000 | 26,200.000 | 26,070.000 | KRW 6,517,500 | 18.09 |
| 2025-03-04 | BUY | 400 | 25,500.000 | 25,850.000 | 25,815.000 | KRW 10,326,000 | 18.10 |
| 2025-02-17 | BUY | 150 | 25,900.000 | 26,700.000 | 26,620.000 | KRW 3,993,000 | 18.06 |
| 2025-02-04 | BUY | 50 | 21,200.000 | 21,900.000 | 21,830.000 | KRW 1,091,500 | 18.32 |
| 2025-02-03 | BUY | 400 | 21,100.000 | 22,000.000 | 21,910.000 | KRW 8,764,000 | 18.39 |
| 2024-10-29 | BUY | 50 | 28,150.000 | 28,150.000 | 28,150.000 | KRW 1,407,500 | 20.67 |
| 2024-10-29 | BUY | 50 | 28,150.000 | 28,150.000 | 28,150.000 | KRW 1,407,500 | 20.67 |
| 2024-10-25 | BUY | 100 | 27,200.000 | 28,850.000 | 28,685.000 | KRW 2,868,500 | 21.09 |
| 2024-10-25 | BUY | 100 | 27,200.000 | 28,850.000 | 28,685.000 | KRW 2,868,500 | 21.09 |
| 2024-10-21 | BUY | 200 | 29,150.000 | 29,450.000 | 29,420.000 | KRW 5,884,000 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy