| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | CATCHER TECHNOLOGY LTD |
| Ticker | 2474.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2474.TW holdings
| Date | Number of 2474.TW Shares Held | Base Market Value of 2474.TW Shares | Local Market Value of 2474.TW Shares | Change in 2474.TW Shares Held | Change in 2474.TW Base Value | Current Price per 2474.TW Share Held | Previous Price per 2474.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 343,000 | TWD 2,411,347 | TWD 2,411,347 | ||||
| 2025-05-07 (Wednesday) | 343,000 | TWD 2,434,717 | TWD 2,434,717 | ||||
| 2025-05-06 (Tuesday) | 343,000 | TWD 2,453,651 | TWD 2,453,651 | 0 | TWD -20,593 | TWD 7.1535 | TWD 7.21354 |
| 2025-05-05 (Monday) | 343,000 | TWD 2,474,244 | TWD 2,474,244 | 0 | TWD 38,924 | TWD 7.21354 | TWD 7.10006 |
| 2025-05-02 (Friday) | 343,000 | TWD 2,435,320 | TWD 2,435,320 | 0 | TWD 108,115 | TWD 7.10006 | TWD 6.78485 |
| 2025-05-01 (Thursday) | 343,000 | TWD 2,327,205 | TWD 2,327,205 | 0 | TWD 0 | TWD 6.78485 | TWD 6.78485 |
| 2025-04-30 (Wednesday) | 343,000 | TWD 2,327,205 | TWD 2,327,205 | 0 | TWD 19,732 | TWD 6.78485 | TWD 6.72733 |
| 2025-04-29 (Tuesday) | 343,000 | TWD 2,307,473 | TWD 2,307,473 | 0 | TWD -4,139 | TWD 6.72733 | TWD 6.73939 |
| 2025-04-28 (Monday) | 343,000 | TWD 2,311,612 | TWD 2,311,612 | 23,000 | TWD 185,660 | TWD 6.73939 | TWD 6.6436 |
| 2025-04-25 (Friday) | 320,000 | TWD 2,125,952 | TWD 2,125,952 | 0 | TWD -18,497 | TWD 6.6436 | TWD 6.7014 |
| 2025-04-24 (Thursday) | 320,000 | TWD 2,144,449 | TWD 2,144,449 | 0 | TWD 46,605 | TWD 6.7014 | TWD 6.55576 |
| 2025-04-23 (Wednesday) | 320,000 | TWD 2,097,844 | TWD 2,097,844 | 0 | TWD 43,341 | TWD 6.55576 | TWD 6.42032 |
| 2025-04-22 (Tuesday) | 320,000 | TWD 2,054,503 | TWD 2,054,503 | 0 | TWD -50,112 | TWD 6.42032 | TWD 6.57692 |
| 2025-04-21 (Monday) | 320,000 | TWD 2,104,615 | TWD 2,104,615 | 0 | TWD 13,851 | TWD 6.57692 | TWD 6.53364 |
| 2025-04-18 (Friday) | 320,000 | TWD 2,090,764 | TWD 2,090,764 | 0 | TWD -9,839 | TWD 6.53364 | TWD 6.56438 |
| 2025-04-17 (Thursday) | 320,000 | TWD 2,100,603 | TWD 2,100,603 | 0 | TWD 166,131 | TWD 6.56438 | TWD 6.04523 |
| 2025-04-16 (Wednesday) | 320,000 | TWD 1,934,472 | TWD 1,934,472 | 0 | TWD 33,521 | TWD 6.04523 | TWD 5.94047 |
| 2025-04-15 (Tuesday) | 320,000 | TWD 1,900,951 | TWD 1,900,951 | 0 | TWD 4,633 | TWD 5.94047 | TWD 5.92599 |
| 2025-04-14 (Monday) | 320,000 | TWD 1,896,318 | TWD 1,896,318 | 0 | TWD 7,315 | TWD 5.92599 | TWD 5.90313 |
| 2025-04-11 (Friday) | 320,000 | TWD 1,889,003 | TWD 1,889,003 | 0 | TWD -5,324 | TWD 5.90313 | TWD 5.91977 |
| 2025-04-10 (Thursday) | 320,000 | TWD 1,894,327 | TWD 1,894,327 | 0 | TWD 179,263 | TWD 5.91977 | TWD 5.35957 |
| 2025-04-09 (Wednesday) | 320,000 | TWD 1,715,064 | TWD 1,715,064 | 0 | TWD -191,517 | TWD 5.35957 | TWD 5.95807 |
| 2025-04-08 (Tuesday) | 320,000 | TWD 1,906,581 | TWD 1,906,581 | 0 | TWD -9,790 | TWD 5.95807 | TWD 5.98866 |
| 2025-04-07 (Monday) | 320,000 | TWD 1,916,371 | TWD 1,916,371 | 0 | TWD -206,829 | TWD 5.98866 | TWD 6.635 |
| 2025-04-04 (Friday) | 320,000 | TWD 2,123,200 | TWD 2,123,200 | 0 | TWD 0 | TWD 6.635 | TWD 6.635 |
| 2025-04-02 (Wednesday) | 320,000 | TWD 2,123,200 | TWD 2,123,200 | 0 | TWD 66,731 | TWD 6.635 | TWD 6.42647 |
| 2025-04-01 (Tuesday) | 320,000 | TWD 2,056,469 | TWD 2,056,469 | 0 | TWD 37,344 | TWD 6.42647 | TWD 6.30977 |
| 2025-03-31 (Monday) | 320,000 | TWD 2,019,125 | TWD 2,019,125 | 0 | TWD -42,401 | TWD 6.30977 | TWD 6.44227 |
| 2025-03-28 (Friday) | 320,000 | TWD 2,061,526 | TWD 2,061,526 | 0 | TWD -25,399 | TWD 6.44227 | TWD 6.52164 |
| 2025-03-27 (Thursday) | 320,000 | TWD 2,086,925 | TWD 2,086,925 | 0 | TWD 32,327 | TWD 6.52164 | TWD 6.42062 |
| 2025-03-26 (Wednesday) | 320,000 | TWD 2,054,598 | TWD 2,054,598 | 0 | TWD 13,300 | TWD 6.42062 | TWD 6.37906 |
| 2025-03-25 (Tuesday) | 320,000 | TWD 2,041,298 | TWD 2,041,298 | 0 | TWD -6,508 | TWD 6.37906 | TWD 6.39939 |
| 2025-03-24 (Monday) | 320,000 | TWD 2,047,806 | TWD 2,047,806 | 0 | TWD 5,851 | TWD 6.39939 | TWD 6.38111 |
| 2025-03-21 (Friday) | 320,000 | TWD 2,041,955 | TWD 2,041,955 | 0 | TWD 9,331 | TWD 6.38111 | TWD 6.35195 |
| 2025-03-20 (Thursday) | 320,000 | TWD 2,032,624 | TWD 2,032,624 | 0 | TWD 17,852 | TWD 6.35195 | TWD 6.29616 |
| 2025-03-19 (Wednesday) | 320,000 | TWD 2,014,772 | TWD 2,014,772 | 0 | TWD -16,466 | TWD 6.29616 | TWD 6.34762 |
| 2025-03-18 (Tuesday) | 320,000 | TWD 2,031,238 | TWD 2,031,238 | 0 | TWD 34,207 | TWD 6.34762 | TWD 6.24072 |
| 2025-03-17 (Monday) | 320,000 | TWD 1,997,031 | TWD 1,997,031 | 0 | TWD -6,304 | TWD 6.24072 | TWD 6.26042 |
| 2025-03-14 (Friday) | 320,000 | TWD 2,003,335 | TWD 2,003,335 | 0 | TWD 18,801 | TWD 6.26042 | TWD 6.20167 |
| 2025-03-13 (Thursday) | 320,000 | TWD 1,984,534 | TWD 1,984,534 | 0 | TWD -30,702 | TWD 6.20167 | TWD 6.29761 |
| 2025-03-12 (Wednesday) | 320,000 | TWD 2,015,236 | TWD 2,015,236 | 0 | TWD 16,513 | TWD 6.29761 | TWD 6.24601 |
| 2025-03-11 (Tuesday) | 320,000 | TWD 1,998,723 | TWD 1,998,723 | 0 | TWD -10,093 | TWD 6.24601 | TWD 6.27755 |
| 2025-03-10 (Monday) | 320,000 | TWD 2,008,816 | TWD 2,008,816 | 0 | TWD 12,042 | TWD 6.27755 | TWD 6.23992 |
| 2025-03-07 (Friday) | 320,000 | TWD 1,996,774 | TWD 1,996,774 | 0 | TWD -17,154 | TWD 6.23992 | TWD 6.29353 |
| 2025-03-05 (Wednesday) | 320,000 | TWD 2,013,928 | TWD 2,013,928 | 0 | TWD -6,716 | TWD 6.29353 | TWD 6.31451 |
| 2025-03-04 (Tuesday) | 320,000 | TWD 2,020,644 | TWD 2,020,644 | 30,000 | TWD 184,170 | TWD 6.31451 | TWD 6.33267 |
| 2025-03-03 (Monday) | 290,000 | TWD 1,836,474 | TWD 1,836,474 | 0 | TWD 11,407 | TWD 6.33267 | TWD 6.29333 |
| 2025-02-28 (Friday) | 290,000 | TWD 1,825,067 | TWD 1,825,067 | 0 | TWD 0 | TWD 6.29333 | TWD 6.29333 |
| 2025-02-27 (Thursday) | 290,000 | TWD 1,825,067 | TWD 1,825,067 | 0 | TWD -22,883 | TWD 6.29333 | TWD 6.37224 |
| 2025-02-26 (Wednesday) | 290,000 | TWD 1,847,950 | TWD 1,847,950 | 0 | TWD 13,514 | TWD 6.37224 | TWD 6.32564 |
| 2025-02-25 (Tuesday) | 290,000 | TWD 1,834,436 | TWD 1,834,436 | 0 | TWD 5,775 | TWD 6.32564 | TWD 6.30573 |
| 2025-02-24 (Monday) | 290,000 | TWD 1,828,661 | TWD 1,828,661 | 0 | TWD 22,056 | TWD 6.30573 | TWD 6.22967 |
| 2025-02-21 (Friday) | 290,000 | TWD 1,806,605 | TWD 1,806,605 | 0 | TWD -1,915 | TWD 6.22967 | TWD 6.23628 |
| 2025-02-20 (Thursday) | 290,000 | TWD 1,808,520 | TWD 1,808,520 | 0 | TWD 30,139 | TWD 6.23628 | TWD 6.13235 |
| 2025-02-19 (Wednesday) | 290,000 | TWD 1,778,381 | TWD 1,778,381 | 0 | TWD 895 | TWD 6.13235 | TWD 6.12926 |
| 2025-02-18 (Tuesday) | 290,000 | TWD 1,777,486 | TWD 1,777,486 | 0 | TWD 3,759 | TWD 6.12926 | TWD 6.1163 |
| 2025-02-17 (Monday) | 290,000 | TWD 1,773,727 | TWD 1,773,727 | 0 | TWD 2,580 | TWD 6.1163 | TWD 6.1074 |
| 2025-02-14 (Friday) | 290,000 | TWD 1,771,147 | TWD 1,771,147 | 0 | TWD 13,250 | TWD 6.1074 | TWD 6.06171 |
| 2025-02-13 (Thursday) | 290,000 | TWD 1,757,897 | TWD 1,757,897 | 0 | TWD 5,831 | TWD 6.06171 | TWD 6.04161 |
| 2025-02-12 (Wednesday) | 290,000 | TWD 1,752,066 | TWD 1,752,066 | 0 | TWD 3,509 | TWD 6.04161 | TWD 6.02951 |
| 2025-02-11 (Tuesday) | 290,000 | TWD 1,748,557 | TWD 1,748,557 | 0 | TWD 4,734 | TWD 6.02951 | TWD 6.01318 |
| 2025-02-10 (Monday) | 290,000 | TWD 1,743,823 | TWD 1,743,823 | 0 | TWD -22,337 | TWD 6.01318 | TWD 6.09021 |
| 2025-02-07 (Friday) | 290,000 | TWD 1,766,160 | TWD 1,766,160 | 0 | TWD 8,879 | TWD 6.09021 | TWD 6.05959 |
| 2025-02-06 (Thursday) | 290,000 | TWD 1,757,281 | TWD 1,757,281 | 0 | TWD 23,264 | TWD 6.05959 | TWD 5.97937 |
| 2025-02-05 (Wednesday) | 290,000 | TWD 1,734,017 | TWD 1,734,017 | 0 | TWD 13,626 | TWD 5.97937 | TWD 5.93238 |
| 2025-02-04 (Tuesday) | 290,000 | TWD 1,720,391 | TWD 1,720,391 | 0 | TWD -14,033 | TWD 5.93238 | TWD 5.98077 |
| 2025-02-03 (Monday) | 290,000 | TWD 1,734,424 | TWD 1,734,424 | 0 | TWD -28,898 | TWD 5.98077 | TWD 6.08042 |
| 2025-01-31 (Friday) | 290,000 | TWD 1,763,322 | TWD 1,763,322 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-30 (Thursday) | 290,000 | TWD 1,763,322 | TWD 1,763,322 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-29 (Wednesday) | 290,000 | TWD 1,763,322 | TWD 1,763,322 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-28 (Tuesday) | 290,000 | TWD 1,763,322 | TWD 1,763,322 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-27 (Monday) | 290,000 | TWD 1,763,322 | TWD 1,763,322 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-24 (Friday) | 290,000 | TWD 1,763,322 | TWD 1,763,322 | 0 | TWD 2,072 | TWD 6.08042 | TWD 6.07328 |
| 2025-01-23 (Thursday) | 290,000 | TWD 1,761,250 | TWD 1,761,250 | 0 | TWD -296 | TWD 6.07328 | TWD 6.0743 |
| 2025-01-22 (Wednesday) | 290,000 | TWD 1,761,546 | TWD 1,761,546 | ||||
| 2025-01-21 (Tuesday) | 290,000 | TWD 1,757,334 | TWD 1,757,334 | ||||
| 2025-01-20 (Monday) | 290,000 | TWD 1,755,245 | TWD 1,755,245 | ||||
| 2025-01-17 (Friday) | 290,000 | TWD 1,757,149 | TWD 1,757,149 | ||||
| 2025-01-16 (Thursday) | 290,000 | TWD 1,748,261 | TWD 1,748,261 | ||||
| 2025-01-15 (Wednesday) | 290,000 | TWD 1,740,438 | TWD 1,740,438 | ||||
| 2025-01-14 (Tuesday) | 290,000 | TWD 1,745,720 | TWD 1,745,720 | ||||
| 2025-01-13 (Monday) | 290,000 | TWD 1,724,497 | TWD 1,724,497 | ||||
| 2025-01-10 (Friday) | 290,000 | TWD 1,735,974 | TWD 1,735,974 | ||||
| 2025-01-09 (Thursday) | 290,000 | TWD 1,724,907 | TWD 1,724,907 | ||||
| 2025-01-09 (Thursday) | 290,000 | TWD 1,724,907 | TWD 1,724,907 | ||||
| 2025-01-09 (Thursday) | 290,000 | TWD 1,724,907 | TWD 1,724,907 | ||||
| 2025-01-08 (Wednesday) | 290,000 | TWD 1,745,899 | TWD 1,745,899 | ||||
| 2025-01-08 (Wednesday) | 290,000 | TWD 1,745,899 | TWD 1,745,899 | ||||
| 2025-01-08 (Wednesday) | 290,000 | TWD 1,745,899 | TWD 1,745,899 | ||||
| 2025-01-02 (Thursday) | 290,000 | TWD 1,728,500 | TWD 1,728,500 | ||||
| 2024-12-30 (Monday) | 290,000 | TWD 1,709,242 | TWD 1,709,242 | ||||
| 2024-12-06 (Friday) | 290,000 | TWD 1,760,209 | TWD 1,760,209 | 0 | TWD -5,032 | TWD 6.06969 | TWD 6.08704 |
| 2024-12-05 (Thursday) | 290,000 | TWD 1,765,241 | TWD 1,765,241 | 0 | TWD -19,085 | TWD 6.08704 | TWD 6.15285 |
| 2024-12-04 (Wednesday) | 290,000 | TWD 1,784,326 | TWD 1,784,326 | 0 | TWD -5,770 | TWD 6.15285 | TWD 6.17274 |
| 2024-12-03 (Tuesday) | 290,000 | TWD 1,790,096 | TWD 1,790,096 | 0 | TWD -11,367 | TWD 6.17274 | TWD 6.21194 |
| 2024-12-02 (Monday) | 290,000 | TWD 1,801,463 | TWD 1,801,463 | 0 | TWD 47,161 | TWD 6.21194 | TWD 6.04932 |
| 2024-11-29 (Friday) | 290,000 | TWD 1,754,302 | TWD 1,754,302 | 0 | TWD 6,723 | TWD 6.04932 | TWD 6.02613 |
| 2024-11-28 (Thursday) | 290,000 | TWD 1,747,579 | TWD 1,747,579 | 0 | TWD -6,705 | TWD 6.02613 | TWD 6.04926 |
| 2024-11-27 (Wednesday) | 290,000 | TWD 1,754,284 | TWD 1,754,284 | 0 | TWD 6,893 | TWD 6.04926 | TWD 6.02549 |
| 2024-11-26 (Tuesday) | 290,000 | TWD 1,747,391 | TWD 1,747,391 | 0 | TWD -35,698 | TWD 6.02549 | TWD 6.14858 |
| 2024-11-26 (Tuesday) | 290,000 | TWD 1,747,391 | TWD 1,747,391 | 0 | TWD -35,698 | TWD 6.02549 | TWD 6.14858 |
| 2024-11-25 (Monday) | 290,000 | TWD 1,783,089 | TWD 1,783,089 | 0 | TWD 17,291 | TWD 6.14858 | TWD 6.08896 |
| 2024-11-25 (Monday) | 290,000 | TWD 1,783,089 | TWD 1,783,089 | 0 | TWD 17,291 | TWD 6.14858 | TWD 6.08896 |
| 2024-11-22 (Friday) | 290,000 | TWD 1,765,798 | TWD 1,765,798 | 0 | TWD -15,173 | TWD 6.08896 | TWD 6.14128 |
| 2024-11-21 (Thursday) | 290,000 | TWD 1,780,971 | TWD 1,780,971 | 0 | TWD -35,770 | TWD 6.14128 | TWD 6.26462 |
| 2024-11-20 (Wednesday) | 290,000 | TWD 1,816,741 | TWD 1,816,741 | 0 | TWD -18,164 | TWD 6.26462 | TWD 6.32726 |
| 2024-11-19 (Tuesday) | 290,000 | TWD 1,834,905 | TWD 1,834,905 | 0 | TWD 20,901 | TWD 6.32726 | TWD 6.25519 |
| 2024-11-18 (Monday) | 290,000 | TWD 1,814,004 | TWD 1,814,004 | 0 | TWD -134,044 | TWD 6.25519 | TWD 6.71741 |
| 2024-11-12 (Tuesday) | 290,000 | TWD 1,948,048 | TWD 1,948,048 | 0 | TWD -28,286 | TWD 6.71741 | TWD 6.81494 |
| 2024-11-11 (Monday) | 290,000 | TWD 1,976,334 | TWD 1,976,334 | 0 | TWD 30,237 | TWD 6.81494 | TWD 6.71068 |
| 2024-11-11 (Monday) | 290,000 | TWD 1,976,334 | TWD 1,976,334 | 0 | TWD 30,237 | TWD 6.81494 | TWD 6.71068 |
| 2024-11-08 (Friday) | 290,000 | TWD 1,946,097 | TWD 1,946,097 | 0 | TWD -30,053 | TWD 6.71068 | TWD 6.81431 |
| 2024-11-08 (Friday) | 290,000 | TWD 1,946,097 | TWD 1,946,097 | 0 | TWD -30,053 | TWD 6.71068 | TWD 6.81431 |
| 2024-11-07 (Thursday) | 290,000 | TWD 1,976,150 | TWD 1,976,150 | 0 | TWD -48,424 | TWD 6.81431 | TWD 6.98129 |
| 2024-11-07 (Thursday) | 290,000 | TWD 1,976,150 | TWD 1,976,150 | 0 | TWD -48,424 | TWD 6.81431 | TWD 6.98129 |
| 2024-11-06 (Wednesday) | 290,000 | TWD 2,024,574 | TWD 2,024,574 | 0 | TWD -118,071 | TWD 6.98129 | TWD 7.38843 |
| 2024-11-06 (Wednesday) | 290,000 | TWD 2,024,574 | TWD 2,024,574 | 0 | TWD -118,071 | TWD 6.98129 | TWD 7.38843 |
| 2024-11-05 (Tuesday) | 290,000 | TWD 2,142,645 | TWD 2,142,645 | 0 | TWD 19,964 | TWD 7.38843 | TWD 7.31959 |
| 2024-11-05 (Tuesday) | 290,000 | TWD 2,142,645 | TWD 2,142,645 | 0 | TWD 19,964 | TWD 7.38843 | TWD 7.31959 |
| 2024-11-04 (Monday) | 290,000 | TWD 2,122,681 | TWD 2,122,681 | 0 | TWD 22,251 | TWD 7.31959 | TWD 7.24286 |
| 2024-11-04 (Monday) | 290,000 | TWD 2,122,681 | TWD 2,122,681 | 0 | TWD 22,251 | TWD 7.31959 | TWD 7.24286 |
| 2024-11-01 (Friday) | 290,000 | TWD 2,100,430 | TWD 2,100,430 | 0 | TWD -35,650 | TWD 7.24286 | TWD 7.36579 |
| 2024-11-01 (Friday) | 290,000 | TWD 2,100,430 | TWD 2,100,430 | 0 | TWD -35,650 | TWD 7.24286 | TWD 7.36579 |
| 2024-10-31 (Thursday) | 290,000 | TWD 2,136,080 | TWD 2,136,080 | 0 | TWD 0 | TWD 7.36579 | TWD 7.36579 |
| 2024-10-31 (Thursday) | 290,000 | TWD 2,136,080 | TWD 2,136,080 | 0 | TWD 0 | TWD 7.36579 | TWD 7.36579 |
| 2024-10-30 (Wednesday) | 290,000 | TWD 2,136,080 | TWD 2,136,080 | 0 | TWD -59 | TWD 7.36579 | TWD 7.366 |
| 2024-10-30 (Wednesday) | 290,000 | TWD 2,136,080 | TWD 2,136,080 | 0 | TWD -59 | TWD 7.36579 | TWD 7.366 |
| 2024-10-29 (Tuesday) | 290,000 | TWD 2,136,139 | TWD 2,136,139 | 0 | TWD 3,753 | TWD 7.366 | TWD 7.35306 |
| 2024-10-29 (Tuesday) | 290,000 | TWD 2,136,139 | TWD 2,136,139 | 0 | TWD 3,753 | TWD 7.366 | TWD 7.35306 |
| 2024-10-28 (Monday) | 290,000 | TWD 2,132,386 | TWD 2,132,386 | 0 | TWD -10,204 | TWD 7.35306 | TWD 7.38824 |
| 2024-10-28 (Monday) | 290,000 | TWD 2,132,386 | TWD 2,132,386 | 0 | TWD -10,204 | TWD 7.35306 | TWD 7.38824 |
| 2024-10-25 (Friday) | 290,000 | TWD 2,142,590 | TWD 2,142,590 | 0 | TWD 5,420 | TWD 7.38824 | TWD 7.36955 |
| 2024-10-25 (Friday) | 290,000 | TWD 2,142,590 | TWD 2,142,590 | 0 | TWD 5,420 | TWD 7.38824 | TWD 7.36955 |
| 2024-10-24 (Thursday) | 290,000 | TWD 2,137,170 | TWD 2,137,170 | 0 | TWD 22,558 | TWD 7.36955 | TWD 7.29177 |
| 2024-10-24 (Thursday) | 290,000 | TWD 2,137,170 | TWD 2,137,170 | 0 | TWD 22,558 | TWD 7.36955 | TWD 7.29177 |
| 2024-10-23 (Wednesday) | 290,000 | TWD 2,114,612 | TWD 2,114,612 | 0 | TWD -51,322 | TWD 7.29177 | TWD 7.46874 |
| 2024-10-23 (Wednesday) | 290,000 | TWD 2,114,612 | TWD 2,114,612 | 0 | TWD -51,322 | TWD 7.29177 | TWD 7.46874 |
| 2024-10-22 (Tuesday) | 290,000 | TWD 2,165,934 | TWD 2,165,934 | 0 | TWD -11,924 | TWD 7.46874 | TWD 7.50986 |
| 2024-10-22 (Tuesday) | 290,000 | TWD 2,165,934 | TWD 2,165,934 | 0 | TWD -11,924 | TWD 7.46874 | TWD 7.50986 |
| 2024-10-21 (Monday) | 290,000 | TWD 2,177,858 | TWD 2,177,858 | 0 | TWD -32,914 | TWD 7.50986 | TWD 7.62335 |
| 2024-10-18 (Friday) | 290,000 | TWD 2,210,772 | TWD 2,210,772 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 23,000 | 6.739* | 6.49 | |||
| 2025-03-04 | BUY | 30,000 | 6.315* | 6.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.