Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 2618.HK

Stock NameJD LOGISTICS INC
Ticker2618.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 2618.HK holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 2618.HK holdings

DateNumber of 2618.HK Shares HeldBase Market Value of 2618.HK SharesLocal Market Value of 2618.HK SharesChange in 2618.HK Shares HeldChange in 2618.HK Base ValueCurrent Price per 2618.HK Share HeldPrevious Price per 2618.HK Share Held
2025-05-08 (Thursday)1,185,200HKD 1,860,094HKD 1,860,094
2025-05-07 (Wednesday)1,185,200HKD 1,875,512HKD 1,875,512
2025-05-06 (Tuesday)1,173,300HKD 1,852,8662618.HK holding increased by 8893HKD 1,852,8660HKD 8,893 HKD 1.57919 HKD 1.57161
2025-05-05 (Monday)1,173,300HKD 1,843,9732618.HK holding increased by 11HKD 1,843,9730HKD 11 HKD 1.57161 HKD 1.5716
2025-05-02 (Friday)1,173,300HKD 1,843,9622618.HK holding decreased by -7351HKD 1,843,9620HKD -7,351 HKD 1.5716 HKD 1.57787
2025-05-01 (Thursday)1,173,300HKD 1,851,3132618.HK holding decreased by -621HKD 1,851,3130HKD -621 HKD 1.57787 HKD 1.5784
2025-04-30 (Wednesday)1,173,300HKD 1,851,9342618.HK holding increased by 43204HKD 1,851,9340HKD 43,204 HKD 1.5784 HKD 1.54158
2025-04-29 (Tuesday)1,173,300HKD 1,808,7302618.HK holding increased by 8657HKD 1,808,7300HKD 8,657 HKD 1.54158 HKD 1.5342
2025-04-28 (Monday)1,173,3002618.HK holding increased by 15300HKD 1,800,0732618.HK holding increased by 44453HKD 1,800,07315,300HKD 44,453 HKD 1.5342 HKD 1.51608
2025-04-25 (Friday)1,158,0002618.HK holding increased by 15300HKD 1,755,6202618.HK holding decreased by -2867HKD 1,755,62015,300HKD -2,867 HKD 1.51608 HKD 1.53889
2025-04-24 (Thursday)1,142,700HKD 1,758,4872618.HK holding decreased by -29329HKD 1,758,4870HKD -29,329 HKD 1.53889 HKD 1.56455
2025-04-23 (Wednesday)1,142,700HKD 1,787,8162618.HK holding increased by 32082HKD 1,787,8160HKD 32,082 HKD 1.56455 HKD 1.53648
2025-04-22 (Tuesday)1,142,700HKD 1,755,7342618.HK holding increased by 33115HKD 1,755,7340HKD 33,115 HKD 1.53648 HKD 1.5075
2025-04-21 (Monday)1,142,700HKD 1,722,6192618.HK holding increased by 599HKD 1,722,6190HKD 599 HKD 1.5075 HKD 1.50697
2025-04-18 (Friday)1,142,700HKD 1,722,020HKD 1,722,0200HKD 0 HKD 1.50697 HKD 1.50697
2025-04-17 (Thursday)1,142,700HKD 1,722,0202618.HK holding increased by 14421HKD 1,722,0200HKD 14,421 HKD 1.50697 HKD 1.49435
2025-04-16 (Wednesday)1,142,700HKD 1,707,5992618.HK holding decreased by -54401HKD 1,707,5990HKD -54,401 HKD 1.49435 HKD 1.54196
2025-04-15 (Tuesday)1,142,700HKD 1,762,0002618.HK holding decreased by -3140HKD 1,762,0000HKD -3,140 HKD 1.54196 HKD 1.54471
2025-04-14 (Monday)1,142,700HKD 1,765,1402618.HK holding increased by 53428HKD 1,765,1400HKD 53,428 HKD 1.54471 HKD 1.49795
2025-04-11 (Friday)1,142,7002618.HK holding increased by 20400HKD 1,711,7122618.HK holding increased by 66310HKD 1,711,71220,400HKD 66,310 HKD 1.49795 HKD 1.4661
2025-04-10 (Thursday)1,122,300HKD 1,645,4022618.HK holding increased by 30571HKD 1,645,4020HKD 30,571 HKD 1.4661 HKD 1.43886
2025-04-09 (Wednesday)1,122,300HKD 1,614,8312618.HK holding increased by 46302HKD 1,614,8310HKD 46,302 HKD 1.43886 HKD 1.3976
2025-04-08 (Tuesday)1,122,300HKD 1,568,5292618.HK holding increased by 80700HKD 1,568,5290HKD 80,700 HKD 1.3976 HKD 1.3257
2025-04-07 (Monday)1,122,300HKD 1,487,8292618.HK holding decreased by -302100HKD 1,487,8290HKD -302,100 HKD 1.3257 HKD 1.59488
2025-04-04 (Friday)1,122,300HKD 1,789,9292618.HK holding decreased by -38736HKD 1,789,9290HKD -38,736 HKD 1.59488 HKD 1.62939
2025-04-02 (Wednesday)1,122,300HKD 1,828,6652618.HK holding decreased by -11715HKD 1,828,6650HKD -11,715 HKD 1.62939 HKD 1.63983
2025-04-01 (Tuesday)1,122,300HKD 1,840,3802618.HK holding increased by 28613HKD 1,840,3800HKD 28,613 HKD 1.63983 HKD 1.61433
2025-03-31 (Monday)1,122,300HKD 1,811,7672618.HK holding decreased by -43716HKD 1,811,7670HKD -43,716 HKD 1.61433 HKD 1.65329
2025-03-28 (Friday)1,122,300HKD 1,855,4832618.HK holding decreased by -15029HKD 1,855,4830HKD -15,029 HKD 1.65329 HKD 1.66668
2025-03-27 (Thursday)1,122,300HKD 1,870,5122618.HK holding decreased by -5725HKD 1,870,5120HKD -5,725 HKD 1.66668 HKD 1.67178
2025-03-26 (Wednesday)1,122,300HKD 1,876,2372618.HK holding increased by 37206HKD 1,876,2370HKD 37,206 HKD 1.67178 HKD 1.63863
2025-03-25 (Tuesday)1,122,300HKD 1,839,0312618.HK holding decreased by -46266HKD 1,839,0310HKD -46,266 HKD 1.63863 HKD 1.67985
2025-03-24 (Monday)1,122,300HKD 1,885,2972618.HK holding decreased by -278HKD 1,885,2970HKD -278 HKD 1.67985 HKD 1.6801
2025-03-21 (Friday)1,122,3002618.HK holding increased by 11900HKD 1,885,5752618.HK holding decreased by -20152HKD 1,885,57511,900HKD -20,152 HKD 1.6801 HKD 1.71625
2025-03-20 (Thursday)1,110,400HKD 1,905,7272618.HK holding decreased by -49213HKD 1,905,7270HKD -49,213 HKD 1.71625 HKD 1.76057
2025-03-19 (Wednesday)1,110,400HKD 1,954,9402618.HK holding decreased by -20261HKD 1,954,9400HKD -20,261 HKD 1.76057 HKD 1.77882
2025-03-18 (Tuesday)1,110,400HKD 1,975,2012618.HK holding increased by 43027HKD 1,975,2010HKD 43,027 HKD 1.77882 HKD 1.74007
2025-03-17 (Monday)1,110,400HKD 1,932,1742618.HK holding increased by 9168HKD 1,932,1740HKD 9,168 HKD 1.74007 HKD 1.73181
2025-03-14 (Friday)1,110,400HKD 1,923,0062618.HK holding increased by 14287HKD 1,923,0060HKD 14,287 HKD 1.73181 HKD 1.71895
2025-03-13 (Thursday)1,110,400HKD 1,908,7192618.HK holding increased by 5066HKD 1,908,7190HKD 5,066 HKD 1.71895 HKD 1.71438
2025-03-12 (Wednesday)1,110,400HKD 1,903,6532618.HK holding decreased by -59798HKD 1,903,6530HKD -59,798 HKD 1.71438 HKD 1.76824
2025-03-11 (Tuesday)1,110,400HKD 1,963,4512618.HK holding increased by 88031HKD 1,963,4510HKD 88,031 HKD 1.76824 HKD 1.68896
2025-03-10 (Monday)1,110,400HKD 1,875,4202618.HK holding decreased by -10331HKD 1,875,4200HKD -10,331 HKD 1.68896 HKD 1.69826
2025-03-07 (Friday)1,110,400HKD 1,885,7512618.HK holding decreased by -291658HKD 1,885,7510HKD -291,658 HKD 1.69826 HKD 1.96092
2025-03-05 (Wednesday)1,110,4002618.HK holding increased by 17000HKD 2,177,4092618.HK holding increased by 129425HKD 2,177,40917,000HKD 129,425 HKD 1.96092 HKD 1.87304
2025-03-04 (Tuesday)1,093,4002618.HK holding increased by 27200HKD 2,047,9842618.HK holding increased by 120307HKD 2,047,98427,200HKD 120,307 HKD 1.87304 HKD 1.80799
2025-03-03 (Monday)1,066,200HKD 1,927,6772618.HK holding increased by 19170HKD 1,927,6770HKD 19,170 HKD 1.80799 HKD 1.79001
2025-02-28 (Friday)1,066,200HKD 1,908,5072618.HK holding decreased by -96348HKD 1,908,5070HKD -96,348 HKD 1.79001 HKD 1.88037
2025-02-27 (Thursday)1,066,200HKD 2,004,8552618.HK holding decreased by -27870HKD 2,004,8550HKD -27,870 HKD 1.88037 HKD 1.90651
2025-02-26 (Wednesday)1,066,200HKD 2,032,7252618.HK holding increased by 68947HKD 2,032,7250HKD 68,947 HKD 1.90651 HKD 1.84185
2025-02-25 (Tuesday)1,066,200HKD 1,963,7782618.HK holding decreased by -41347HKD 1,963,7780HKD -41,347 HKD 1.84185 HKD 1.88063
2025-02-24 (Monday)1,066,200HKD 2,005,1252618.HK holding decreased by -20504HKD 2,005,1250HKD -20,504 HKD 1.88063 HKD 1.89986
2025-02-21 (Friday)1,066,200HKD 2,025,6292618.HK holding increased by 108625HKD 2,025,6290HKD 108,625 HKD 1.89986 HKD 1.79798
2025-02-20 (Thursday)1,066,200HKD 1,917,0042618.HK holding increased by 5964HKD 1,917,0040HKD 5,964 HKD 1.79798 HKD 1.79238
2025-02-19 (Wednesday)1,066,200HKD 1,911,0402618.HK holding decreased by -69246HKD 1,911,0400HKD -69,246 HKD 1.79238 HKD 1.85733
2025-02-18 (Tuesday)1,066,200HKD 1,980,2862618.HK holding increased by 23226HKD 1,980,2860HKD 23,226 HKD 1.85733 HKD 1.83555
2025-02-17 (Monday)1,066,2002618.HK holding increased by 10200HKD 1,957,0602618.HK holding decreased by -64811HKD 1,957,06010,200HKD -64,811 HKD 1.83555 HKD 1.91465
2025-02-14 (Friday)1,056,000HKD 2,021,8712618.HK holding increased by 69266HKD 2,021,8710HKD 69,266 HKD 1.91465 HKD 1.84906
2025-02-13 (Thursday)1,056,000HKD 1,952,6052618.HK holding decreased by -12815HKD 1,952,6050HKD -12,815 HKD 1.84906 HKD 1.86119
2025-02-12 (Wednesday)1,056,000HKD 1,965,4202618.HK holding increased by 92363HKD 1,965,4200HKD 92,363 HKD 1.86119 HKD 1.77373
2025-02-11 (Tuesday)1,056,000HKD 1,873,0572618.HK holding increased by 40037HKD 1,873,0570HKD 40,037 HKD 1.77373 HKD 1.73581
2025-02-10 (Monday)1,056,000HKD 1,833,0202618.HK holding increased by 76296HKD 1,833,0200HKD 76,296 HKD 1.73581 HKD 1.66356
2025-02-07 (Friday)1,056,000HKD 1,756,7242618.HK holding decreased by -6282HKD 1,756,7240HKD -6,282 HKD 1.66356 HKD 1.66951
2025-02-06 (Thursday)1,056,000HKD 1,763,0062618.HK holding decreased by -91HKD 1,763,0060HKD -91 HKD 1.66951 HKD 1.6696
2025-02-05 (Wednesday)1,056,000HKD 1,763,0972618.HK holding decreased by -40710HKD 1,763,0970HKD -40,710 HKD 1.6696 HKD 1.70815
2025-02-04 (Tuesday)1,056,0002618.HK holding increased by 3400HKD 1,803,8072618.HK holding increased by 69398HKD 1,803,8073,400HKD 69,398 HKD 1.70815 HKD 1.64774
2025-02-03 (Monday)1,052,6002618.HK holding increased by 27200HKD 1,734,4092618.HK holding decreased by -21179HKD 1,734,40927,200HKD -21,179 HKD 1.64774 HKD 1.7121
2025-01-31 (Friday)1,025,400HKD 1,755,5882618.HK holding decreased by -123HKD 1,755,5880HKD -123 HKD 1.7121 HKD 1.71222
2025-01-30 (Thursday)1,025,400HKD 1,755,7112618.HK holding increased by 101HKD 1,755,7110HKD 101 HKD 1.71222 HKD 1.71212
2025-01-29 (Wednesday)1,025,400HKD 1,755,6102618.HK holding decreased by -180HKD 1,755,6100HKD -180 HKD 1.71212 HKD 1.7123
2025-01-28 (Tuesday)1,025,400HKD 1,755,7902618.HK holding increased by 15124HKD 1,755,7900HKD 15,124 HKD 1.7123 HKD 1.69755
2025-01-27 (Monday)1,025,400HKD 1,740,6662618.HK holding increased by 29143HKD 1,740,6660HKD 29,143 HKD 1.69755 HKD 1.66913
2025-01-24 (Friday)1,025,400HKD 1,711,5232618.HK holding increased by 50423HKD 1,711,5230HKD 50,423 HKD 1.66913 HKD 1.61995
2025-01-23 (Thursday)1,025,400HKD 1,661,1002618.HK holding decreased by -5521HKD 1,661,1000HKD -5,521 HKD 1.61995 HKD 1.62534
2025-01-22 (Wednesday)1,025,400HKD 1,666,621HKD 1,666,621
2025-01-21 (Tuesday)1,025,400HKD 1,709,351HKD 1,709,351
2025-01-20 (Monday)1,025,400HKD 1,670,906HKD 1,670,906
2025-01-17 (Friday)1,025,400HKD 1,625,580HKD 1,625,580
2025-01-16 (Thursday)1,025,400HKD 1,590,390HKD 1,590,390
2025-01-15 (Wednesday)1,025,400HKD 1,577,579HKD 1,577,579
2025-01-14 (Tuesday)1,025,400HKD 1,593,371HKD 1,593,371
2025-01-13 (Monday)1,025,400HKD 1,548,658HKD 1,548,658
2025-01-10 (Friday)1,025,400HKD 1,556,370HKD 1,556,370
2025-01-09 (Thursday)1,025,400HKD 1,591,596HKD 1,591,596
2025-01-09 (Thursday)1,025,400HKD 1,591,596HKD 1,591,596
2025-01-09 (Thursday)1,025,400HKD 1,591,596HKD 1,591,596
2025-01-08 (Wednesday)1,025,400HKD 1,576,089HKD 1,576,089
2025-01-08 (Wednesday)1,025,400HKD 1,576,089HKD 1,576,089
2025-01-08 (Wednesday)1,025,400HKD 1,576,089HKD 1,576,089
2025-01-02 (Thursday)1,025,400HKD 1,671,808HKD 1,671,808
2024-12-30 (Monday)1,025,400HKD 1,722,451HKD 1,722,451
2024-12-06 (Friday)1,025,400HKD 1,892,6162618.HK holding increased by 29342HKD 1,892,6160HKD 29,342 HKD 1.84573 HKD 1.81712
2024-12-05 (Thursday)1,025,400HKD 1,863,2742618.HK holding decreased by -46640HKD 1,863,2740HKD -46,640 HKD 1.81712 HKD 1.8626
2024-12-04 (Wednesday)1,025,400HKD 1,909,9142618.HK holding decreased by -8273HKD 1,909,9140HKD -8,273 HKD 1.8626 HKD 1.87067
2024-12-03 (Tuesday)1,025,400HKD 1,918,1872618.HK holding increased by 60196HKD 1,918,1870HKD 60,196 HKD 1.87067 HKD 1.81197
2024-12-02 (Monday)1,025,400HKD 1,857,9912618.HK holding increased by 26343HKD 1,857,9910HKD 26,343 HKD 1.81197 HKD 1.78628
2024-11-29 (Friday)1,025,400HKD 1,831,6482618.HK holding decreased by -20465HKD 1,831,6480HKD -20,465 HKD 1.78628 HKD 1.80623
2024-11-28 (Thursday)1,025,400HKD 1,852,1132618.HK holding decreased by -24350HKD 1,852,1130HKD -24,350 HKD 1.80623 HKD 1.82998
2024-11-27 (Wednesday)1,025,400HKD 1,876,4632618.HK holding increased by 58378HKD 1,876,4630HKD 58,378 HKD 1.82998 HKD 1.77305
2024-11-26 (Tuesday)1,025,400HKD 1,818,0852618.HK holding decreased by -52770HKD 1,818,0850HKD -52,770 HKD 1.77305 HKD 1.82451
2024-11-26 (Tuesday)1,025,400HKD 1,818,0852618.HK holding decreased by -52770HKD 1,818,0850HKD -52,770 HKD 1.77305 HKD 1.82451
2024-11-25 (Monday)1,025,400HKD 1,870,8552618.HK holding increased by 37349HKD 1,870,8550HKD 37,349 HKD 1.82451 HKD 1.78809
2024-11-22 (Friday)1,025,400HKD 1,833,5062618.HK holding decreased by -58296HKD 1,833,5060HKD -58,296 HKD 1.78809 HKD 1.84494
2024-11-21 (Thursday)1,025,400HKD 1,891,8022618.HK holding decreased by -10527HKD 1,891,8020HKD -10,527 HKD 1.84494 HKD 1.85521
2024-11-20 (Wednesday)1,025,400HKD 1,902,3292618.HK holding decreased by -21091HKD 1,902,3290HKD -21,091 HKD 1.85521 HKD 1.87578
2024-11-19 (Tuesday)1,025,400HKD 1,923,4202618.HK holding decreased by -36799HKD 1,923,4200HKD -36,799 HKD 1.87578 HKD 1.91166
2024-11-18 (Monday)1,025,400HKD 1,960,2192618.HK holding decreased by -61871HKD 1,960,2190HKD -61,871 HKD 1.91166 HKD 1.972
2024-11-12 (Tuesday)1,025,400HKD 2,022,0902618.HK holding decreased by -45589HKD 2,022,0900HKD -45,589 HKD 1.972 HKD 2.01646
2024-11-11 (Monday)1,025,400HKD 2,067,6792618.HK holding decreased by -45161HKD 2,067,6790HKD -45,161 HKD 2.01646 HKD 2.0605
2024-11-11 (Monday)1,025,400HKD 2,067,6792618.HK holding decreased by -45161HKD 2,067,6790HKD -45,161 HKD 2.01646 HKD 2.0605
2024-11-08 (Friday)1,025,400HKD 2,112,8402618.HK holding increased by 28050HKD 2,112,8400HKD 28,050 HKD 2.0605 HKD 2.03315
2024-11-08 (Friday)1,025,400HKD 2,112,8402618.HK holding increased by 28050HKD 2,112,8400HKD 28,050 HKD 2.0605 HKD 2.03315
2024-11-07 (Thursday)1,025,400HKD 2,084,7902618.HK holding increased by 25182HKD 2,084,7900HKD 25,182 HKD 2.03315 HKD 2.00859
2024-11-07 (Thursday)1,025,400HKD 2,084,7902618.HK holding increased by 25182HKD 2,084,7900HKD 25,182 HKD 2.03315 HKD 2.00859
2024-11-06 (Wednesday)1,025,400HKD 2,059,6082618.HK holding decreased by -30675HKD 2,059,6080HKD -30,675 HKD 2.00859 HKD 2.03851
2024-11-06 (Wednesday)1,025,400HKD 2,059,6082618.HK holding decreased by -30675HKD 2,059,6080HKD -30,675 HKD 2.00859 HKD 2.03851
2024-11-05 (Tuesday)1,025,400HKD 2,090,2832618.HK holding increased by 5627HKD 2,090,2830HKD 5,627 HKD 2.03851 HKD 2.03302
2024-11-05 (Tuesday)1,025,400HKD 2,090,2832618.HK holding increased by 5627HKD 2,090,2830HKD 5,627 HKD 2.03851 HKD 2.03302
2024-11-04 (Monday)1,025,400HKD 2,084,6562618.HK holding decreased by -19865HKD 2,084,6560HKD -19,865 HKD 2.03302 HKD 2.05239
2024-11-04 (Monday)1,025,400HKD 2,084,6562618.HK holding decreased by -19865HKD 2,084,6560HKD -19,865 HKD 2.03302 HKD 2.05239
2024-11-01 (Friday)1,025,400HKD 2,104,5212618.HK holding increased by 20589HKD 2,104,5210HKD 20,589 HKD 2.05239 HKD 2.03231
2024-11-01 (Friday)1,025,400HKD 2,104,5212618.HK holding increased by 20589HKD 2,104,5210HKD 20,589 HKD 2.05239 HKD 2.03231
2024-10-31 (Thursday)1,025,400HKD 2,083,9322618.HK holding increased by 20891HKD 2,083,9320HKD 20,891 HKD 2.03231 HKD 2.01194
2024-10-31 (Thursday)1,025,400HKD 2,083,9322618.HK holding increased by 20891HKD 2,083,9320HKD 20,891 HKD 2.03231 HKD 2.01194
2024-10-30 (Wednesday)1,025,400HKD 2,063,0412618.HK holding decreased by -34876HKD 2,063,0410HKD -34,876 HKD 2.01194 HKD 2.04595
2024-10-30 (Wednesday)1,025,400HKD 2,063,0412618.HK holding decreased by -34876HKD 2,063,0410HKD -34,876 HKD 2.01194 HKD 2.04595
2024-10-29 (Tuesday)1,025,4002618.HK holding increased by 3400HKD 2,097,9172618.HK holding decreased by -16484HKD 2,097,9173,400HKD -16,484 HKD 2.04595 HKD 2.06889
2024-10-29 (Tuesday)1,025,4002618.HK holding increased by 3400HKD 2,097,9172618.HK holding decreased by -16484HKD 2,097,9173,400HKD -16,484 HKD 2.04595 HKD 2.06889
2024-10-28 (Monday)1,022,000HKD 2,114,4012618.HK holding decreased by -34479HKD 2,114,4010HKD -34,479 HKD 2.06889 HKD 2.10262
2024-10-28 (Monday)1,022,000HKD 2,114,4012618.HK holding decreased by -34479HKD 2,114,4010HKD -34,479 HKD 2.06889 HKD 2.10262
2024-10-25 (Friday)1,022,0002618.HK holding increased by 6800HKD 2,148,8802618.HK holding increased by 58499HKD 2,148,8806,800HKD 58,499 HKD 2.10262 HKD 2.05908
2024-10-25 (Friday)1,022,0002618.HK holding increased by 6800HKD 2,148,8802618.HK holding increased by 58499HKD 2,148,8806,800HKD 58,499 HKD 2.10262 HKD 2.05908
2024-10-24 (Thursday)1,015,200HKD 2,090,3812618.HK holding decreased by -7771HKD 2,090,3810HKD -7,771 HKD 2.05908 HKD 2.06674
2024-10-24 (Thursday)1,015,200HKD 2,090,3812618.HK holding decreased by -7771HKD 2,090,3810HKD -7,771 HKD 2.05908 HKD 2.06674
2024-10-23 (Wednesday)1,015,200HKD 2,098,1522618.HK holding increased by 125837HKD 2,098,1520HKD 125,837 HKD 2.06674 HKD 1.94278
2024-10-23 (Wednesday)1,015,200HKD 2,098,1522618.HK holding increased by 125837HKD 2,098,1520HKD 125,837 HKD 2.06674 HKD 1.94278
2024-10-22 (Tuesday)1,015,200HKD 1,972,3152618.HK holding increased by 31698HKD 1,972,3150HKD 31,698 HKD 1.94278 HKD 1.91156
2024-10-22 (Tuesday)1,015,200HKD 1,972,3152618.HK holding increased by 31698HKD 1,972,3150HKD 31,698 HKD 1.94278 HKD 1.91156
2024-10-21 (Monday)1,015,2002618.HK holding increased by 13600HKD 1,940,6172618.HK holding increased by 24777HKD 1,940,61713,600HKD 24,777 HKD 1.91156 HKD 1.91278
2024-10-21 (Monday)1,015,2002618.HK holding increased by 13600HKD 1,940,6172618.HK holding increased by 24777HKD 1,940,61713,600HKD 24,777 HKD 1.91156 HKD 1.91278
2024-10-18 (Friday)1,001,600HKD 1,915,840HKD 1,915,840
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2618.HK by Blackrock for IE00BFNM3P36

Show aggregate share trades of 2618.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY15,300 1.534* 1.81
2025-04-25BUY15,300 1.516* 1.81
2025-04-11BUY20,400 1.498* 1.84
2025-03-21BUY11,900 1.680* 1.88
2025-03-05BUY17,000 1.961* 1.89
2025-03-04BUY27,200 1.873* 1.89
2025-02-17BUY10,200 1.836* 1.90
2025-02-04BUY3,400 1.708* 1.92
2025-02-03BUY27,200 1.648* 1.93
2024-10-29BUY3,400 2.046* 2.03
2024-10-29BUY3,400 2.046* 2.03
2024-10-25BUY6,800 2.103* 2.00
2024-10-25BUY6,800 2.103* 2.00
2024-10-21BUY13,600 1.912* 0.00
2024-10-21BUY13,600 1.912* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2618.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.