Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEM(USD) LSE |
ETF Ticker | SEGM(GBP) LSE |
ETF Ticker | AYEM(EUR) F |
ETF Ticker | SAEMx(GBP) CXE |
ETF Ticker | SAEM.L(GBP) LSE |
ETF Ticker | SEGM.L(GBP) LSE |
Stock Name | JD LOGISTICS INC |
Ticker | 2618.HK(HKD) Hong Kong |
Country | Hong Kong |
Show aggregate 2618.HK holdings
Date | Number of 2618.HK Shares Held | Base Market Value of 2618.HK Shares | Local Market Value of 2618.HK Shares | Change in 2618.HK Shares Held | Change in 2618.HK Base Value | Current Price per 2618.HK Share Held | Previous Price per 2618.HK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,185,200 | HKD 1,860,094 | HKD 1,860,094 | ||||
2025-05-07 (Wednesday) | 1,185,200 | HKD 1,875,512 | HKD 1,875,512 | ||||
2025-05-06 (Tuesday) | 1,173,300 | HKD 1,852,866![]() | HKD 1,852,866 | 0 | HKD 8,893 | HKD 1.57919 | HKD 1.57161 |
2025-05-05 (Monday) | 1,173,300 | HKD 1,843,973![]() | HKD 1,843,973 | 0 | HKD 11 | HKD 1.57161 | HKD 1.5716 |
2025-05-02 (Friday) | 1,173,300 | HKD 1,843,962![]() | HKD 1,843,962 | 0 | HKD -7,351 | HKD 1.5716 | HKD 1.57787 |
2025-05-01 (Thursday) | 1,173,300 | HKD 1,851,313![]() | HKD 1,851,313 | 0 | HKD -621 | HKD 1.57787 | HKD 1.5784 |
2025-04-30 (Wednesday) | 1,173,300 | HKD 1,851,934![]() | HKD 1,851,934 | 0 | HKD 43,204 | HKD 1.5784 | HKD 1.54158 |
2025-04-29 (Tuesday) | 1,173,300 | HKD 1,808,730![]() | HKD 1,808,730 | 0 | HKD 8,657 | HKD 1.54158 | HKD 1.5342 |
2025-04-28 (Monday) | 1,173,300![]() | HKD 1,800,073![]() | HKD 1,800,073 | 15,300 | HKD 44,453 | HKD 1.5342 | HKD 1.51608 |
2025-04-25 (Friday) | 1,158,000![]() | HKD 1,755,620![]() | HKD 1,755,620 | 15,300 | HKD -2,867 | HKD 1.51608 | HKD 1.53889 |
2025-04-24 (Thursday) | 1,142,700 | HKD 1,758,487![]() | HKD 1,758,487 | 0 | HKD -29,329 | HKD 1.53889 | HKD 1.56455 |
2025-04-23 (Wednesday) | 1,142,700 | HKD 1,787,816![]() | HKD 1,787,816 | 0 | HKD 32,082 | HKD 1.56455 | HKD 1.53648 |
2025-04-22 (Tuesday) | 1,142,700 | HKD 1,755,734![]() | HKD 1,755,734 | 0 | HKD 33,115 | HKD 1.53648 | HKD 1.5075 |
2025-04-21 (Monday) | 1,142,700 | HKD 1,722,619![]() | HKD 1,722,619 | 0 | HKD 599 | HKD 1.5075 | HKD 1.50697 |
2025-04-18 (Friday) | 1,142,700 | HKD 1,722,020 | HKD 1,722,020 | 0 | HKD 0 | HKD 1.50697 | HKD 1.50697 |
2025-04-17 (Thursday) | 1,142,700 | HKD 1,722,020![]() | HKD 1,722,020 | 0 | HKD 14,421 | HKD 1.50697 | HKD 1.49435 |
2025-04-16 (Wednesday) | 1,142,700 | HKD 1,707,599![]() | HKD 1,707,599 | 0 | HKD -54,401 | HKD 1.49435 | HKD 1.54196 |
2025-04-15 (Tuesday) | 1,142,700 | HKD 1,762,000![]() | HKD 1,762,000 | 0 | HKD -3,140 | HKD 1.54196 | HKD 1.54471 |
2025-04-14 (Monday) | 1,142,700 | HKD 1,765,140![]() | HKD 1,765,140 | 0 | HKD 53,428 | HKD 1.54471 | HKD 1.49795 |
2025-04-11 (Friday) | 1,142,700![]() | HKD 1,711,712![]() | HKD 1,711,712 | 20,400 | HKD 66,310 | HKD 1.49795 | HKD 1.4661 |
2025-04-10 (Thursday) | 1,122,300 | HKD 1,645,402![]() | HKD 1,645,402 | 0 | HKD 30,571 | HKD 1.4661 | HKD 1.43886 |
2025-04-09 (Wednesday) | 1,122,300 | HKD 1,614,831![]() | HKD 1,614,831 | 0 | HKD 46,302 | HKD 1.43886 | HKD 1.3976 |
2025-04-08 (Tuesday) | 1,122,300 | HKD 1,568,529![]() | HKD 1,568,529 | 0 | HKD 80,700 | HKD 1.3976 | HKD 1.3257 |
2025-04-07 (Monday) | 1,122,300 | HKD 1,487,829![]() | HKD 1,487,829 | 0 | HKD -302,100 | HKD 1.3257 | HKD 1.59488 |
2025-04-04 (Friday) | 1,122,300 | HKD 1,789,929![]() | HKD 1,789,929 | 0 | HKD -38,736 | HKD 1.59488 | HKD 1.62939 |
2025-04-02 (Wednesday) | 1,122,300 | HKD 1,828,665![]() | HKD 1,828,665 | 0 | HKD -11,715 | HKD 1.62939 | HKD 1.63983 |
2025-04-01 (Tuesday) | 1,122,300 | HKD 1,840,380![]() | HKD 1,840,380 | 0 | HKD 28,613 | HKD 1.63983 | HKD 1.61433 |
2025-03-31 (Monday) | 1,122,300 | HKD 1,811,767![]() | HKD 1,811,767 | 0 | HKD -43,716 | HKD 1.61433 | HKD 1.65329 |
2025-03-28 (Friday) | 1,122,300 | HKD 1,855,483![]() | HKD 1,855,483 | 0 | HKD -15,029 | HKD 1.65329 | HKD 1.66668 |
2025-03-27 (Thursday) | 1,122,300 | HKD 1,870,512![]() | HKD 1,870,512 | 0 | HKD -5,725 | HKD 1.66668 | HKD 1.67178 |
2025-03-26 (Wednesday) | 1,122,300 | HKD 1,876,237![]() | HKD 1,876,237 | 0 | HKD 37,206 | HKD 1.67178 | HKD 1.63863 |
2025-03-25 (Tuesday) | 1,122,300 | HKD 1,839,031![]() | HKD 1,839,031 | 0 | HKD -46,266 | HKD 1.63863 | HKD 1.67985 |
2025-03-24 (Monday) | 1,122,300 | HKD 1,885,297![]() | HKD 1,885,297 | 0 | HKD -278 | HKD 1.67985 | HKD 1.6801 |
2025-03-21 (Friday) | 1,122,300![]() | HKD 1,885,575![]() | HKD 1,885,575 | 11,900 | HKD -20,152 | HKD 1.6801 | HKD 1.71625 |
2025-03-20 (Thursday) | 1,110,400 | HKD 1,905,727![]() | HKD 1,905,727 | 0 | HKD -49,213 | HKD 1.71625 | HKD 1.76057 |
2025-03-19 (Wednesday) | 1,110,400 | HKD 1,954,940![]() | HKD 1,954,940 | 0 | HKD -20,261 | HKD 1.76057 | HKD 1.77882 |
2025-03-18 (Tuesday) | 1,110,400 | HKD 1,975,201![]() | HKD 1,975,201 | 0 | HKD 43,027 | HKD 1.77882 | HKD 1.74007 |
2025-03-17 (Monday) | 1,110,400 | HKD 1,932,174![]() | HKD 1,932,174 | 0 | HKD 9,168 | HKD 1.74007 | HKD 1.73181 |
2025-03-14 (Friday) | 1,110,400 | HKD 1,923,006![]() | HKD 1,923,006 | 0 | HKD 14,287 | HKD 1.73181 | HKD 1.71895 |
2025-03-13 (Thursday) | 1,110,400 | HKD 1,908,719![]() | HKD 1,908,719 | 0 | HKD 5,066 | HKD 1.71895 | HKD 1.71438 |
2025-03-12 (Wednesday) | 1,110,400 | HKD 1,903,653![]() | HKD 1,903,653 | 0 | HKD -59,798 | HKD 1.71438 | HKD 1.76824 |
2025-03-11 (Tuesday) | 1,110,400 | HKD 1,963,451![]() | HKD 1,963,451 | 0 | HKD 88,031 | HKD 1.76824 | HKD 1.68896 |
2025-03-10 (Monday) | 1,110,400 | HKD 1,875,420![]() | HKD 1,875,420 | 0 | HKD -10,331 | HKD 1.68896 | HKD 1.69826 |
2025-03-07 (Friday) | 1,110,400 | HKD 1,885,751![]() | HKD 1,885,751 | 0 | HKD -291,658 | HKD 1.69826 | HKD 1.96092 |
2025-03-05 (Wednesday) | 1,110,400![]() | HKD 2,177,409![]() | HKD 2,177,409 | 17,000 | HKD 129,425 | HKD 1.96092 | HKD 1.87304 |
2025-03-04 (Tuesday) | 1,093,400![]() | HKD 2,047,984![]() | HKD 2,047,984 | 27,200 | HKD 120,307 | HKD 1.87304 | HKD 1.80799 |
2025-03-03 (Monday) | 1,066,200 | HKD 1,927,677![]() | HKD 1,927,677 | 0 | HKD 19,170 | HKD 1.80799 | HKD 1.79001 |
2025-02-28 (Friday) | 1,066,200 | HKD 1,908,507![]() | HKD 1,908,507 | 0 | HKD -96,348 | HKD 1.79001 | HKD 1.88037 |
2025-02-27 (Thursday) | 1,066,200 | HKD 2,004,855![]() | HKD 2,004,855 | 0 | HKD -27,870 | HKD 1.88037 | HKD 1.90651 |
2025-02-26 (Wednesday) | 1,066,200 | HKD 2,032,725![]() | HKD 2,032,725 | 0 | HKD 68,947 | HKD 1.90651 | HKD 1.84185 |
2025-02-25 (Tuesday) | 1,066,200 | HKD 1,963,778![]() | HKD 1,963,778 | 0 | HKD -41,347 | HKD 1.84185 | HKD 1.88063 |
2025-02-24 (Monday) | 1,066,200 | HKD 2,005,125![]() | HKD 2,005,125 | 0 | HKD -20,504 | HKD 1.88063 | HKD 1.89986 |
2025-02-21 (Friday) | 1,066,200 | HKD 2,025,629![]() | HKD 2,025,629 | 0 | HKD 108,625 | HKD 1.89986 | HKD 1.79798 |
2025-02-20 (Thursday) | 1,066,200 | HKD 1,917,004![]() | HKD 1,917,004 | 0 | HKD 5,964 | HKD 1.79798 | HKD 1.79238 |
2025-02-19 (Wednesday) | 1,066,200 | HKD 1,911,040![]() | HKD 1,911,040 | 0 | HKD -69,246 | HKD 1.79238 | HKD 1.85733 |
2025-02-18 (Tuesday) | 1,066,200 | HKD 1,980,286![]() | HKD 1,980,286 | 0 | HKD 23,226 | HKD 1.85733 | HKD 1.83555 |
2025-02-17 (Monday) | 1,066,200![]() | HKD 1,957,060![]() | HKD 1,957,060 | 10,200 | HKD -64,811 | HKD 1.83555 | HKD 1.91465 |
2025-02-14 (Friday) | 1,056,000 | HKD 2,021,871![]() | HKD 2,021,871 | 0 | HKD 69,266 | HKD 1.91465 | HKD 1.84906 |
2025-02-13 (Thursday) | 1,056,000 | HKD 1,952,605![]() | HKD 1,952,605 | 0 | HKD -12,815 | HKD 1.84906 | HKD 1.86119 |
2025-02-12 (Wednesday) | 1,056,000 | HKD 1,965,420![]() | HKD 1,965,420 | 0 | HKD 92,363 | HKD 1.86119 | HKD 1.77373 |
2025-02-11 (Tuesday) | 1,056,000 | HKD 1,873,057![]() | HKD 1,873,057 | 0 | HKD 40,037 | HKD 1.77373 | HKD 1.73581 |
2025-02-10 (Monday) | 1,056,000 | HKD 1,833,020![]() | HKD 1,833,020 | 0 | HKD 76,296 | HKD 1.73581 | HKD 1.66356 |
2025-02-07 (Friday) | 1,056,000 | HKD 1,756,724![]() | HKD 1,756,724 | 0 | HKD -6,282 | HKD 1.66356 | HKD 1.66951 |
2025-02-06 (Thursday) | 1,056,000 | HKD 1,763,006![]() | HKD 1,763,006 | 0 | HKD -91 | HKD 1.66951 | HKD 1.6696 |
2025-02-05 (Wednesday) | 1,056,000 | HKD 1,763,097![]() | HKD 1,763,097 | 0 | HKD -40,710 | HKD 1.6696 | HKD 1.70815 |
2025-02-04 (Tuesday) | 1,056,000![]() | HKD 1,803,807![]() | HKD 1,803,807 | 3,400 | HKD 69,398 | HKD 1.70815 | HKD 1.64774 |
2025-02-03 (Monday) | 1,052,600![]() | HKD 1,734,409![]() | HKD 1,734,409 | 27,200 | HKD -21,179 | HKD 1.64774 | HKD 1.7121 |
2025-01-31 (Friday) | 1,025,400 | HKD 1,755,588![]() | HKD 1,755,588 | 0 | HKD -123 | HKD 1.7121 | HKD 1.71222 |
2025-01-30 (Thursday) | 1,025,400 | HKD 1,755,711![]() | HKD 1,755,711 | 0 | HKD 101 | HKD 1.71222 | HKD 1.71212 |
2025-01-29 (Wednesday) | 1,025,400 | HKD 1,755,610![]() | HKD 1,755,610 | 0 | HKD -180 | HKD 1.71212 | HKD 1.7123 |
2025-01-28 (Tuesday) | 1,025,400 | HKD 1,755,790![]() | HKD 1,755,790 | 0 | HKD 15,124 | HKD 1.7123 | HKD 1.69755 |
2025-01-27 (Monday) | 1,025,400 | HKD 1,740,666![]() | HKD 1,740,666 | 0 | HKD 29,143 | HKD 1.69755 | HKD 1.66913 |
2025-01-24 (Friday) | 1,025,400 | HKD 1,711,523![]() | HKD 1,711,523 | 0 | HKD 50,423 | HKD 1.66913 | HKD 1.61995 |
2025-01-23 (Thursday) | 1,025,400 | HKD 1,661,100![]() | HKD 1,661,100 | 0 | HKD -5,521 | HKD 1.61995 | HKD 1.62534 |
2025-01-22 (Wednesday) | 1,025,400 | HKD 1,666,621 | HKD 1,666,621 | ||||
2025-01-21 (Tuesday) | 1,025,400 | HKD 1,709,351 | HKD 1,709,351 | ||||
2025-01-20 (Monday) | 1,025,400 | HKD 1,670,906 | HKD 1,670,906 | ||||
2025-01-17 (Friday) | 1,025,400 | HKD 1,625,580 | HKD 1,625,580 | ||||
2025-01-16 (Thursday) | 1,025,400 | HKD 1,590,390 | HKD 1,590,390 | ||||
2025-01-15 (Wednesday) | 1,025,400 | HKD 1,577,579 | HKD 1,577,579 | ||||
2025-01-14 (Tuesday) | 1,025,400 | HKD 1,593,371 | HKD 1,593,371 | ||||
2025-01-13 (Monday) | 1,025,400 | HKD 1,548,658 | HKD 1,548,658 | ||||
2025-01-10 (Friday) | 1,025,400 | HKD 1,556,370 | HKD 1,556,370 | ||||
2025-01-09 (Thursday) | 1,025,400 | HKD 1,591,596 | HKD 1,591,596 | ||||
2025-01-09 (Thursday) | 1,025,400 | HKD 1,591,596 | HKD 1,591,596 | ||||
2025-01-09 (Thursday) | 1,025,400 | HKD 1,591,596 | HKD 1,591,596 | ||||
2025-01-08 (Wednesday) | 1,025,400 | HKD 1,576,089 | HKD 1,576,089 | ||||
2025-01-08 (Wednesday) | 1,025,400 | HKD 1,576,089 | HKD 1,576,089 | ||||
2025-01-08 (Wednesday) | 1,025,400 | HKD 1,576,089 | HKD 1,576,089 | ||||
2025-01-02 (Thursday) | 1,025,400 | HKD 1,671,808 | HKD 1,671,808 | ||||
2024-12-30 (Monday) | 1,025,400 | HKD 1,722,451 | HKD 1,722,451 | ||||
2024-12-06 (Friday) | 1,025,400 | HKD 1,892,616![]() | HKD 1,892,616 | 0 | HKD 29,342 | HKD 1.84573 | HKD 1.81712 |
2024-12-05 (Thursday) | 1,025,400 | HKD 1,863,274![]() | HKD 1,863,274 | 0 | HKD -46,640 | HKD 1.81712 | HKD 1.8626 |
2024-12-04 (Wednesday) | 1,025,400 | HKD 1,909,914![]() | HKD 1,909,914 | 0 | HKD -8,273 | HKD 1.8626 | HKD 1.87067 |
2024-12-03 (Tuesday) | 1,025,400 | HKD 1,918,187![]() | HKD 1,918,187 | 0 | HKD 60,196 | HKD 1.87067 | HKD 1.81197 |
2024-12-02 (Monday) | 1,025,400 | HKD 1,857,991![]() | HKD 1,857,991 | 0 | HKD 26,343 | HKD 1.81197 | HKD 1.78628 |
2024-11-29 (Friday) | 1,025,400 | HKD 1,831,648![]() | HKD 1,831,648 | 0 | HKD -20,465 | HKD 1.78628 | HKD 1.80623 |
2024-11-28 (Thursday) | 1,025,400 | HKD 1,852,113![]() | HKD 1,852,113 | 0 | HKD -24,350 | HKD 1.80623 | HKD 1.82998 |
2024-11-27 (Wednesday) | 1,025,400 | HKD 1,876,463![]() | HKD 1,876,463 | 0 | HKD 58,378 | HKD 1.82998 | HKD 1.77305 |
2024-11-26 (Tuesday) | 1,025,400 | HKD 1,818,085![]() | HKD 1,818,085 | 0 | HKD -52,770 | HKD 1.77305 | HKD 1.82451 |
2024-11-26 (Tuesday) | 1,025,400 | HKD 1,818,085![]() | HKD 1,818,085 | 0 | HKD -52,770 | HKD 1.77305 | HKD 1.82451 |
2024-11-25 (Monday) | 1,025,400 | HKD 1,870,855![]() | HKD 1,870,855 | 0 | HKD 37,349 | HKD 1.82451 | HKD 1.78809 |
2024-11-22 (Friday) | 1,025,400 | HKD 1,833,506![]() | HKD 1,833,506 | 0 | HKD -58,296 | HKD 1.78809 | HKD 1.84494 |
2024-11-21 (Thursday) | 1,025,400 | HKD 1,891,802![]() | HKD 1,891,802 | 0 | HKD -10,527 | HKD 1.84494 | HKD 1.85521 |
2024-11-20 (Wednesday) | 1,025,400 | HKD 1,902,329![]() | HKD 1,902,329 | 0 | HKD -21,091 | HKD 1.85521 | HKD 1.87578 |
2024-11-19 (Tuesday) | 1,025,400 | HKD 1,923,420![]() | HKD 1,923,420 | 0 | HKD -36,799 | HKD 1.87578 | HKD 1.91166 |
2024-11-18 (Monday) | 1,025,400 | HKD 1,960,219![]() | HKD 1,960,219 | 0 | HKD -61,871 | HKD 1.91166 | HKD 1.972 |
2024-11-12 (Tuesday) | 1,025,400 | HKD 2,022,090![]() | HKD 2,022,090 | 0 | HKD -45,589 | HKD 1.972 | HKD 2.01646 |
2024-11-11 (Monday) | 1,025,400 | HKD 2,067,679![]() | HKD 2,067,679 | 0 | HKD -45,161 | HKD 2.01646 | HKD 2.0605 |
2024-11-11 (Monday) | 1,025,400 | HKD 2,067,679![]() | HKD 2,067,679 | 0 | HKD -45,161 | HKD 2.01646 | HKD 2.0605 |
2024-11-08 (Friday) | 1,025,400 | HKD 2,112,840![]() | HKD 2,112,840 | 0 | HKD 28,050 | HKD 2.0605 | HKD 2.03315 |
2024-11-08 (Friday) | 1,025,400 | HKD 2,112,840![]() | HKD 2,112,840 | 0 | HKD 28,050 | HKD 2.0605 | HKD 2.03315 |
2024-11-07 (Thursday) | 1,025,400 | HKD 2,084,790![]() | HKD 2,084,790 | 0 | HKD 25,182 | HKD 2.03315 | HKD 2.00859 |
2024-11-07 (Thursday) | 1,025,400 | HKD 2,084,790![]() | HKD 2,084,790 | 0 | HKD 25,182 | HKD 2.03315 | HKD 2.00859 |
2024-11-06 (Wednesday) | 1,025,400 | HKD 2,059,608![]() | HKD 2,059,608 | 0 | HKD -30,675 | HKD 2.00859 | HKD 2.03851 |
2024-11-06 (Wednesday) | 1,025,400 | HKD 2,059,608![]() | HKD 2,059,608 | 0 | HKD -30,675 | HKD 2.00859 | HKD 2.03851 |
2024-11-05 (Tuesday) | 1,025,400 | HKD 2,090,283![]() | HKD 2,090,283 | 0 | HKD 5,627 | HKD 2.03851 | HKD 2.03302 |
2024-11-05 (Tuesday) | 1,025,400 | HKD 2,090,283![]() | HKD 2,090,283 | 0 | HKD 5,627 | HKD 2.03851 | HKD 2.03302 |
2024-11-04 (Monday) | 1,025,400 | HKD 2,084,656![]() | HKD 2,084,656 | 0 | HKD -19,865 | HKD 2.03302 | HKD 2.05239 |
2024-11-04 (Monday) | 1,025,400 | HKD 2,084,656![]() | HKD 2,084,656 | 0 | HKD -19,865 | HKD 2.03302 | HKD 2.05239 |
2024-11-01 (Friday) | 1,025,400 | HKD 2,104,521![]() | HKD 2,104,521 | 0 | HKD 20,589 | HKD 2.05239 | HKD 2.03231 |
2024-11-01 (Friday) | 1,025,400 | HKD 2,104,521![]() | HKD 2,104,521 | 0 | HKD 20,589 | HKD 2.05239 | HKD 2.03231 |
2024-10-31 (Thursday) | 1,025,400 | HKD 2,083,932![]() | HKD 2,083,932 | 0 | HKD 20,891 | HKD 2.03231 | HKD 2.01194 |
2024-10-31 (Thursday) | 1,025,400 | HKD 2,083,932![]() | HKD 2,083,932 | 0 | HKD 20,891 | HKD 2.03231 | HKD 2.01194 |
2024-10-30 (Wednesday) | 1,025,400 | HKD 2,063,041![]() | HKD 2,063,041 | 0 | HKD -34,876 | HKD 2.01194 | HKD 2.04595 |
2024-10-30 (Wednesday) | 1,025,400 | HKD 2,063,041![]() | HKD 2,063,041 | 0 | HKD -34,876 | HKD 2.01194 | HKD 2.04595 |
2024-10-29 (Tuesday) | 1,025,400![]() | HKD 2,097,917![]() | HKD 2,097,917 | 3,400 | HKD -16,484 | HKD 2.04595 | HKD 2.06889 |
2024-10-29 (Tuesday) | 1,025,400![]() | HKD 2,097,917![]() | HKD 2,097,917 | 3,400 | HKD -16,484 | HKD 2.04595 | HKD 2.06889 |
2024-10-28 (Monday) | 1,022,000 | HKD 2,114,401![]() | HKD 2,114,401 | 0 | HKD -34,479 | HKD 2.06889 | HKD 2.10262 |
2024-10-28 (Monday) | 1,022,000 | HKD 2,114,401![]() | HKD 2,114,401 | 0 | HKD -34,479 | HKD 2.06889 | HKD 2.10262 |
2024-10-25 (Friday) | 1,022,000![]() | HKD 2,148,880![]() | HKD 2,148,880 | 6,800 | HKD 58,499 | HKD 2.10262 | HKD 2.05908 |
2024-10-25 (Friday) | 1,022,000![]() | HKD 2,148,880![]() | HKD 2,148,880 | 6,800 | HKD 58,499 | HKD 2.10262 | HKD 2.05908 |
2024-10-24 (Thursday) | 1,015,200 | HKD 2,090,381![]() | HKD 2,090,381 | 0 | HKD -7,771 | HKD 2.05908 | HKD 2.06674 |
2024-10-24 (Thursday) | 1,015,200 | HKD 2,090,381![]() | HKD 2,090,381 | 0 | HKD -7,771 | HKD 2.05908 | HKD 2.06674 |
2024-10-23 (Wednesday) | 1,015,200 | HKD 2,098,152![]() | HKD 2,098,152 | 0 | HKD 125,837 | HKD 2.06674 | HKD 1.94278 |
2024-10-23 (Wednesday) | 1,015,200 | HKD 2,098,152![]() | HKD 2,098,152 | 0 | HKD 125,837 | HKD 2.06674 | HKD 1.94278 |
2024-10-22 (Tuesday) | 1,015,200 | HKD 1,972,315![]() | HKD 1,972,315 | 0 | HKD 31,698 | HKD 1.94278 | HKD 1.91156 |
2024-10-22 (Tuesday) | 1,015,200 | HKD 1,972,315![]() | HKD 1,972,315 | 0 | HKD 31,698 | HKD 1.94278 | HKD 1.91156 |
2024-10-21 (Monday) | 1,015,200![]() | HKD 1,940,617![]() | HKD 1,940,617 | 13,600 | HKD 24,777 | HKD 1.91156 | HKD 1.91278 |
2024-10-21 (Monday) | 1,015,200![]() | HKD 1,940,617![]() | HKD 1,940,617 | 13,600 | HKD 24,777 | HKD 1.91156 | HKD 1.91278 |
2024-10-18 (Friday) | 1,001,600 | HKD 1,915,840 | HKD 1,915,840 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-28 | BUY | 15,300 | 1.534* | 1.81 | |||
2025-04-25 | BUY | 15,300 | 1.516* | 1.81 | |||
2025-04-11 | BUY | 20,400 | 1.498* | 1.84 | |||
2025-03-21 | BUY | 11,900 | 1.680* | 1.88 | |||
2025-03-05 | BUY | 17,000 | 1.961* | 1.89 | |||
2025-03-04 | BUY | 27,200 | 1.873* | 1.89 | |||
2025-02-17 | BUY | 10,200 | 1.836* | 1.90 | |||
2025-02-04 | BUY | 3,400 | 1.708* | 1.92 | |||
2025-02-03 | BUY | 27,200 | 1.648* | 1.93 | |||
2024-10-29 | BUY | 3,400 | 2.046* | 2.03 | |||
2024-10-29 | BUY | 3,400 | 2.046* | 2.03 | |||
2024-10-25 | BUY | 6,800 | 2.103* | 2.00 | |||
2024-10-25 | BUY | 6,800 | 2.103* | 2.00 | |||
2024-10-21 | BUY | 13,600 | 1.912* | 0.00 | |||
2024-10-21 | BUY | 13,600 | 1.912* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.