Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
Issuer	Blackrock
ETF Ticker	SAEM(USD) LSE
ETF Ticker	SEGM(GBP) LSE
ETF Ticker	AYEM(EUR) F
ETF Ticker	SAEMx(GBP) CXE
ETF Ticker	SAEM.L(GBP) LSE
ETF Ticker	SEGM.L(GBP) LSE

Holdings detail for 2618.TW

Show aggregate 2618.TW holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 2618.TW holdings

Date	Number of 2618.TW Shares Held	Base Market Value of 2618.TW Shares	Local Market Value of 2618.TW Shares	Change in 2618.TW Shares Held	Change in 2618.TW Base Value	Current Price per 2618.TW Share Held	Previous Price per 2618.TW Share Held
2025-05-08 (Thursday)	1,560,485	TWD 2,235,298	TWD 2,235,298
2025-05-07 (Wednesday)	1,560,485	TWD 2,210,194	TWD 2,210,194
2025-05-06 (Tuesday)	1,546,485	TWD 2,220,239	TWD 2,220,239	0	TWD 99,896	TWD 1.43567	TWD 1.37107
2025-05-05 (Monday)	1,546,485	TWD 2,120,343	TWD 2,120,343	0	TWD 182,672	TWD 1.37107	TWD 1.25295
2025-05-02 (Friday)	1,546,485	TWD 1,937,671	TWD 1,937,671	0	TWD 76,067	TWD 1.25295	TWD 1.20376
2025-05-01 (Thursday)	1,546,485	TWD 1,861,604	TWD 1,861,604	0	TWD 0	TWD 1.20376	TWD 1.20376
2025-04-30 (Wednesday)	1,546,485	TWD 1,861,604	TWD 1,861,604	0	TWD 13,387	TWD 1.20376	TWD 1.19511
2025-04-29 (Tuesday)	1,546,485	TWD 1,848,217	TWD 1,848,217	0	TWD 11,214	TWD 1.19511	TWD 1.18786
2025-04-28 (Monday)	1,546,485	TWD 1,837,003	TWD 1,837,003	18,000	TWD 17,630	TWD 1.18786	TWD 1.19031
2025-04-25 (Friday)	1,528,485	TWD 1,819,373	TWD 1,819,373	18,000	TWD 8,490	TWD 1.19031	TWD 1.19888
2025-04-24 (Thursday)	1,510,485	TWD 1,810,883	TWD 1,810,883	0	TWD -32,448	TWD 1.19888	TWD 1.22036
2025-04-23 (Wednesday)	1,510,485	TWD 1,843,331	TWD 1,843,331	0	TWD 92,145	TWD 1.22036	TWD 1.15935
2025-04-22 (Tuesday)	1,510,485	TWD 1,751,186	TWD 1,751,186	0	TWD -37,926	TWD 1.15935	TWD 1.18446
2025-04-21 (Monday)	1,510,485	TWD 1,789,112	TWD 1,789,112	0	TWD -49,998	TWD 1.18446	TWD 1.21756
2025-04-18 (Friday)	1,510,485	TWD 1,839,110	TWD 1,839,110	0	TWD 18,577	TWD 1.21756	TWD 1.20526
2025-04-17 (Thursday)	1,510,485	TWD 1,820,533	TWD 1,820,533	0	TWD -38,240	TWD 1.20526	TWD 1.23058
2025-04-16 (Wednesday)	1,510,485	TWD 1,858,773	TWD 1,858,773	0	TWD -10,213	TWD 1.23058	TWD 1.23734
2025-04-15 (Tuesday)	1,510,485	TWD 1,868,986	TWD 1,868,986	0	TWD -9,588	TWD 1.23734	TWD 1.24369
2025-04-14 (Monday)	1,510,485	TWD 1,878,574	TWD 1,878,574	24,000	TWD 37,205	TWD 1.24369	TWD 1.23874
2025-04-11 (Friday)	1,486,485	TWD 1,841,369	TWD 1,841,369	0	TWD 174,186	TWD 1.23874	TWD 1.12156
2025-04-10 (Thursday)	1,486,485	TWD 1,667,183	TWD 1,667,183	0	TWD 159,318	TWD 1.12156	TWD 1.01438
2025-04-09 (Wednesday)	1,486,485	TWD 1,507,865	TWD 1,507,865	0	TWD -148,518	TWD 1.01438	TWD 1.1143
2025-04-08 (Tuesday)	1,486,485	TWD 1,656,383	TWD 1,656,383	0	TWD -20,619	TWD 1.1143	TWD 1.12817
2025-04-07 (Monday)	1,486,485	TWD 1,677,002	TWD 1,677,002	0	TWD -179,003	TWD 1.12817	TWD 1.24859
2025-04-04 (Friday)	1,486,485	TWD 1,856,005	TWD 1,856,005	0	TWD 0	TWD 1.24859	TWD 1.24859
2025-04-02 (Wednesday)	1,486,485	TWD 1,856,005	TWD 1,856,005	0	TWD -7,582	TWD 1.24859	TWD 1.25369
2025-04-01 (Tuesday)	1,486,485	TWD 1,863,587	TWD 1,863,587	0	TWD 48,152	TWD 1.25369	TWD 1.22129
2025-03-31 (Monday)	1,486,485	TWD 1,815,435	TWD 1,815,435	0	TWD -99,832	TWD 1.22129	TWD 1.28845
2025-03-28 (Friday)	1,486,485	TWD 1,915,267	TWD 1,915,267	0	TWD -39,306	TWD 1.28845	TWD 1.3149
2025-03-27 (Thursday)	1,486,485	TWD 1,954,573	TWD 1,954,573	0	TWD -19,382	TWD 1.3149	TWD 1.32793
2025-03-26 (Wednesday)	1,486,485	TWD 1,973,955	TWD 1,973,955	0	TWD 7,824	TWD 1.32793	TWD 1.32267
2025-03-25 (Tuesday)	1,486,485	TWD 1,966,131	TWD 1,966,131	0	TWD -3,855	TWD 1.32267	TWD 1.32526
2025-03-24 (Monday)	1,486,485	TWD 1,969,986	TWD 1,969,986	0	TWD -3,703	TWD 1.32526	TWD 1.32776
2025-03-21 (Friday)	1,486,485	TWD 1,973,689	TWD 1,973,689	14,000	TWD 22,698	TWD 1.32776	TWD 1.32496
2025-03-20 (Thursday)	1,472,485	TWD 1,950,991	TWD 1,950,991	0	TWD 52,218	TWD 1.32496	TWD 1.2895
2025-03-19 (Wednesday)	1,472,485	TWD 1,898,773	TWD 1,898,773	0	TWD -8,504	TWD 1.2895	TWD 1.29528
2025-03-18 (Tuesday)	1,472,485	TWD 1,907,277	TWD 1,907,277	0	TWD 9,181	TWD 1.29528	TWD 1.28904
2025-03-17 (Monday)	1,472,485	TWD 1,898,096	TWD 1,898,096	0	TWD -32,629	TWD 1.28904	TWD 1.3112
2025-03-14 (Friday)	1,472,485	TWD 1,930,725	TWD 1,930,725	0	TWD 19,509	TWD 1.3112	TWD 1.29795
2025-03-13 (Thursday)	1,472,485	TWD 1,911,216	TWD 1,911,216	0	TWD -95,357	TWD 1.29795	TWD 1.36271
2025-03-12 (Wednesday)	1,472,485	TWD 2,006,573	TWD 2,006,573	0	TWD -18,592	TWD 1.36271	TWD 1.37534
2025-03-11 (Tuesday)	1,472,485	TWD 2,025,165	TWD 2,025,165	0	TWD -369	TWD 1.37534	TWD 1.37559
2025-03-10 (Monday)	1,472,485	TWD 2,025,534	TWD 2,025,534	0	TWD -2,590	TWD 1.37559	TWD 1.37735
2025-03-07 (Friday)	1,472,485	TWD 2,028,124	TWD 2,028,124	0	TWD 49,044	TWD 1.37735	TWD 1.34404
2025-03-05 (Wednesday)	1,472,485	TWD 1,979,080	TWD 1,979,080	20,000	TWD 36,701	TWD 1.34404	TWD 1.33728
2025-03-04 (Tuesday)	1,452,485	TWD 1,942,379	TWD 1,942,379	32,000	TWD 76,414	TWD 1.33728	TWD 1.31361
2025-03-03 (Monday)	1,420,485	TWD 1,865,965	TWD 1,865,965	0	TWD 4,453	TWD 1.31361	TWD 1.31048
2025-02-28 (Friday)	1,420,485	TWD 1,861,512	TWD 1,861,512	0	TWD 0	TWD 1.31048	TWD 1.31048
2025-02-27 (Thursday)	1,420,485	TWD 1,861,512	TWD 1,861,512	0	TWD -2,960	TWD 1.31048	TWD 1.31256
2025-02-26 (Wednesday)	1,420,485	TWD 1,864,472	TWD 1,864,472	0	TWD -1,909	TWD 1.31256	TWD 1.3139
2025-02-25 (Tuesday)	1,420,485	TWD 1,866,381	TWD 1,866,381	0	TWD -18,316	TWD 1.3139	TWD 1.3268
2025-02-24 (Monday)	1,420,485	TWD 1,884,697	TWD 1,884,697	0	TWD 23,771	TWD 1.3268	TWD 1.31006
2025-02-21 (Friday)	1,420,485	TWD 1,860,926	TWD 1,860,926	0	TWD -8,247	TWD 1.31006	TWD 1.31587
2025-02-20 (Thursday)	1,420,485	TWD 1,869,173	TWD 1,869,173	0	TWD -26,858	TWD 1.31587	TWD 1.33478
2025-02-19 (Wednesday)	1,420,485	TWD 1,896,031	TWD 1,896,031	0	TWD -12,041	TWD 1.33478	TWD 1.34325
2025-02-18 (Tuesday)	1,420,485	TWD 1,908,072	TWD 1,908,072	0	TWD -14,173	TWD 1.34325	TWD 1.35323
2025-02-17 (Monday)	1,420,485	TWD 1,922,245	TWD 1,922,245	12,000	TWD 66,661	TWD 1.35323	TWD 1.31743
2025-02-14 (Friday)	1,408,485	TWD 1,855,584	TWD 1,855,584	0	TWD -15,017	TWD 1.31743	TWD 1.32809
2025-02-13 (Thursday)	1,408,485	TWD 1,870,601	TWD 1,870,601	0	TWD 7,940	TWD 1.32809	TWD 1.32246
2025-02-12 (Wednesday)	1,408,485	TWD 1,862,661	TWD 1,862,661	0	TWD -15,977	TWD 1.32246	TWD 1.3338
2025-02-11 (Tuesday)	1,408,485	TWD 1,878,638	TWD 1,878,638	0	TWD -23,242	TWD 1.3338	TWD 1.3503
2025-02-10 (Monday)	1,408,485	TWD 1,901,880	TWD 1,901,880	0	TWD -13,651	TWD 1.3503	TWD 1.35999
2025-02-07 (Friday)	1,408,485	TWD 1,915,531	TWD 1,915,531	0	TWD -57,347	TWD 1.35999	TWD 1.40071
2025-02-06 (Thursday)	1,408,485	TWD 1,972,878	TWD 1,972,878	0	TWD -5,078	TWD 1.40071	TWD 1.40431
2025-02-05 (Wednesday)	1,408,485	TWD 1,977,956	TWD 1,977,956	0	TWD 46,773	TWD 1.40431	TWD 1.37111
2025-02-04 (Tuesday)	1,408,485	TWD 1,931,183	TWD 1,931,183	4,000	TWD -38,009	TWD 1.37111	TWD 1.40207
2025-02-03 (Monday)	1,404,485	TWD 1,969,192	TWD 1,969,192	32,000	TWD -31,160	TWD 1.40207	TWD 1.45747
2025-01-31 (Friday)	1,372,485	TWD 2,000,352	TWD 2,000,352	0	TWD 0	TWD 1.45747	TWD 1.45747
2025-01-30 (Thursday)	1,372,485	TWD 2,000,352	TWD 2,000,352	0	TWD 0	TWD 1.45747	TWD 1.45747
2025-01-29 (Wednesday)	1,372,485	TWD 2,000,352	TWD 2,000,352	0	TWD 0	TWD 1.45747	TWD 1.45747
2025-01-28 (Tuesday)	1,372,485	TWD 2,000,352	TWD 2,000,352	0	TWD 0	TWD 1.45747	TWD 1.45747
2025-01-27 (Monday)	1,372,485	TWD 2,000,352	TWD 2,000,352	0	TWD 0	TWD 1.45747	TWD 1.45747
2025-01-24 (Friday)	1,372,485	TWD 2,000,352	TWD 2,000,352	0	TWD 2,350	TWD 1.45747	TWD 1.45576
2025-01-23 (Thursday)	1,372,485	TWD 1,998,002	TWD 1,998,002	0	TWD -335	TWD 1.45576	TWD 1.456
2025-01-22 (Wednesday)	1,372,485	TWD 1,998,337	TWD 1,998,337
2025-01-21 (Tuesday)	1,372,485	TWD 1,965,062	TWD 1,965,062
2025-01-20 (Monday)	1,372,485	TWD 1,977,373	TWD 1,977,373
2025-01-17 (Friday)	1,372,485	TWD 1,986,269	TWD 1,986,269
2025-01-16 (Thursday)	1,372,485	TWD 1,934,076	TWD 1,934,076
2025-01-15 (Wednesday)	1,372,485	TWD 1,912,972	TWD 1,912,972
2025-01-14 (Tuesday)	1,372,485	TWD 1,934,715	TWD 1,934,715
2025-01-13 (Monday)	1,372,485	TWD 1,903,669	TWD 1,903,669
2025-01-10 (Friday)	1,372,485	TWD 1,938,526	TWD 1,938,526
2025-01-09 (Thursday)	1,372,485	TWD 1,911,754	TWD 1,911,754
2025-01-09 (Thursday)	1,372,485	TWD 1,911,754	TWD 1,911,754
2025-01-09 (Thursday)	1,372,485	TWD 1,911,754	TWD 1,911,754
2025-01-08 (Wednesday)	1,372,485	TWD 1,969,725	TWD 1,969,725
2025-01-08 (Wednesday)	1,372,485	TWD 1,969,725	TWD 1,969,725
2025-01-08 (Wednesday)	1,372,485	TWD 1,969,725	TWD 1,969,725
2025-01-02 (Thursday)	1,372,485	TWD 1,934,518	TWD 1,934,518
2024-12-30 (Monday)	1,372,485	TWD 1,904,978	TWD 1,904,978
2024-12-06 (Friday)	1,372,485	TWD 1,907,760	TWD 1,907,760	0	TWD 6,348	TWD 1.39	TWD 1.38538
2024-12-05 (Thursday)	1,372,485	TWD 1,901,412	TWD 1,901,412	0	TWD -3,406	TWD 1.38538	TWD 1.38786
2024-12-04 (Wednesday)	1,372,485	TWD 1,904,818	TWD 1,904,818	0	TWD 24,961	TWD 1.38786	TWD 1.36967
2024-12-03 (Tuesday)	1,372,485	TWD 1,879,857	TWD 1,879,857	0	TWD 48,389	TWD 1.36967	TWD 1.33442
2024-12-02 (Monday)	1,372,485	TWD 1,831,468	TWD 1,831,468	0	TWD 75,880	TWD 1.33442	TWD 1.27913
2024-11-29 (Friday)	1,372,485	TWD 1,755,588	TWD 1,755,588	0	TWD -10,392	TWD 1.27913	TWD 1.2867
2024-11-28 (Thursday)	1,372,485	TWD 1,765,980	TWD 1,765,980	0	TWD 8,545	TWD 1.2867	TWD 1.28048
2024-11-27 (Wednesday)	1,372,485	TWD 1,757,435	TWD 1,757,435	0	TWD 19,071	TWD 1.28048	TWD 1.26658
2024-11-26 (Tuesday)	1,372,485	TWD 1,738,364	TWD 1,738,364	0	TWD 40,021	TWD 1.26658	TWD 1.23742
2024-11-26 (Tuesday)	1,372,485	TWD 1,738,364	TWD 1,738,364	0	TWD 40,021	TWD 1.26658	TWD 1.23742
2024-11-25 (Monday)	1,372,485	TWD 1,698,343	TWD 1,698,343	0	TWD -48,839	TWD 1.23742	TWD 1.27301
2024-11-25 (Monday)	1,372,485	TWD 1,698,343	TWD 1,698,343	0	TWD -48,839	TWD 1.23742	TWD 1.27301
2024-11-22 (Friday)	1,372,485	TWD 1,747,182	TWD 1,747,182	0	TWD 12,953	TWD 1.27301	TWD 1.26357
2024-11-21 (Thursday)	1,372,485	TWD 1,734,229	TWD 1,734,229	0	TWD -27,642	TWD 1.26357	TWD 1.28371
2024-11-20 (Wednesday)	1,372,485	TWD 1,761,871	TWD 1,761,871	0	TWD 1,759	TWD 1.28371	TWD 1.28243
2024-11-19 (Tuesday)	1,372,485	TWD 1,760,112	TWD 1,760,112	0	TWD 24,098	TWD 1.28243	TWD 1.26487
2024-11-18 (Monday)	1,372,485	TWD 1,736,014	TWD 1,736,014	0	TWD 65,501	TWD 1.26487	TWD 1.21714
2024-11-12 (Tuesday)	1,372,485	TWD 1,670,513	TWD 1,670,513	0	TWD 1,780	TWD 1.21714	TWD 1.21585
2024-11-11 (Monday)	1,372,485	TWD 1,668,733	TWD 1,668,733	0	TWD 27,546	TWD 1.21585	TWD 1.19578
2024-11-11 (Monday)	1,372,485	TWD 1,668,733	TWD 1,668,733	0	TWD 27,546	TWD 1.21585	TWD 1.19578
2024-11-08 (Friday)	1,372,485	TWD 1,641,187	TWD 1,641,187	0	TWD 8,744	TWD 1.19578	TWD 1.18941
2024-11-08 (Friday)	1,372,485	TWD 1,641,187	TWD 1,641,187	0	TWD 8,744	TWD 1.19578	TWD 1.18941
2024-11-07 (Thursday)	1,372,485	TWD 1,632,443	TWD 1,632,443	0	TWD 22,715	TWD 1.18941	TWD 1.17286
2024-11-07 (Thursday)	1,372,485	TWD 1,632,443	TWD 1,632,443	0	TWD 22,715	TWD 1.18941	TWD 1.17286
2024-11-06 (Wednesday)	1,372,485	TWD 1,609,728	TWD 1,609,728	0	TWD -15,326	TWD 1.17286	TWD 1.18402
2024-11-06 (Wednesday)	1,372,485	TWD 1,609,728	TWD 1,609,728	0	TWD -15,326	TWD 1.17286	TWD 1.18402
2024-11-05 (Tuesday)	1,372,485	TWD 1,625,054	TWD 1,625,054	0	TWD 2,234	TWD 1.18402	TWD 1.1824
2024-11-05 (Tuesday)	1,372,485	TWD 1,625,054	TWD 1,625,054	0	TWD 2,234	TWD 1.18402	TWD 1.1824
2024-11-04 (Monday)	1,372,485	TWD 1,622,820	TWD 1,622,820	0	TWD 12,552	TWD 1.1824	TWD 1.17325
2024-11-04 (Monday)	1,372,485	TWD 1,622,820	TWD 1,622,820	0	TWD 12,552	TWD 1.1824	TWD 1.17325
2024-11-01 (Friday)	1,372,485	TWD 1,610,268	TWD 1,610,268	0	TWD 10,321	TWD 1.17325	TWD 1.16573
2024-11-01 (Friday)	1,372,485	TWD 1,610,268	TWD 1,610,268	0	TWD 10,321	TWD 1.17325	TWD 1.16573
2024-10-31 (Thursday)	1,372,485	TWD 1,599,947	TWD 1,599,947	0	TWD 0	TWD 1.16573	TWD 1.16573
2024-10-31 (Thursday)	1,372,485	TWD 1,599,947	TWD 1,599,947	0	TWD 0	TWD 1.16573	TWD 1.16573
2024-10-30 (Wednesday)	1,372,485	TWD 1,599,947	TWD 1,599,947	0	TWD -3,074	TWD 1.16573	TWD 1.16797
2024-10-30 (Wednesday)	1,372,485	TWD 1,599,947	TWD 1,599,947	0	TWD -3,074	TWD 1.16573	TWD 1.16797
2024-10-29 (Tuesday)	1,372,485	TWD 1,603,021	TWD 1,603,021	4,000	TWD -15,088	TWD 1.16797	TWD 1.18241
2024-10-29 (Tuesday)	1,372,485	TWD 1,603,021	TWD 1,603,021	4,000	TWD -15,088	TWD 1.16797	TWD 1.18241
2024-10-28 (Monday)	1,368,485	TWD 1,618,109	TWD 1,618,109	75,000	TWD 97,927	TWD 1.18241	TWD 1.17526
2024-10-28 (Monday)	1,368,485	TWD 1,618,109	TWD 1,618,109	75,000	TWD 97,927	TWD 1.18241	TWD 1.17526
2024-10-25 (Friday)	1,293,485	TWD 1,520,182	TWD 1,520,182	8,000	TWD 16,047	TWD 1.17526	TWD 1.17009
2024-10-25 (Friday)	1,293,485	TWD 1,520,182	TWD 1,520,182	8,000	TWD 16,047	TWD 1.17526	TWD 1.17009
2024-10-24 (Thursday)	1,285,485	TWD 1,504,135	TWD 1,504,135	0	TWD 20,005	TWD 1.17009	TWD 1.15453
2024-10-24 (Thursday)	1,285,485	TWD 1,504,135	TWD 1,504,135	0	TWD 20,005	TWD 1.17009	TWD 1.15453
2024-10-23 (Wednesday)	1,285,485	TWD 1,484,130	TWD 1,484,130	0	TWD -23,159	TWD 1.15453	TWD 1.17254
2024-10-23 (Wednesday)	1,285,485	TWD 1,484,130	TWD 1,484,130	0	TWD -23,159	TWD 1.15453	TWD 1.17254
2024-10-22 (Tuesday)	1,285,485	TWD 1,507,289	TWD 1,507,289	0	TWD -1,119	TWD 1.17254	TWD 1.17342
2024-10-22 (Tuesday)	1,285,485	TWD 1,507,289	TWD 1,507,289	0	TWD -1,119	TWD 1.17254	TWD 1.17342
2024-10-21 (Monday)	1,285,485	TWD 1,508,408	TWD 1,508,408	16,000	TWD 32,010	TWD 1.17342	TWD 1.16299
2024-10-21 (Monday)	1,285,485	TWD 1,508,408	TWD 1,508,408	16,000	TWD 32,010	TWD 1.17342	TWD 1.16299
2024-10-18 (Friday)	1,269,485	TWD 1,476,398	TWD 1,476,398

Share Trades of 2618.TW by Blackrock for IE00BFNM3P36

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-28	BUY	18,000			1.188*		1.27
2025-04-25	BUY	18,000			1.190*		1.27
2025-04-14	BUY	24,000			1.244*		1.27
2025-03-21	BUY	14,000			1.328*		1.28
2025-03-05	BUY	20,000			1.344*		1.27
2025-03-04	BUY	32,000			1.337*		1.27
2025-02-17	BUY	12,000			1.353*		1.27
2025-02-04	BUY	4,000			1.371*		1.25
2025-02-03	BUY	32,000			1.402*		1.25
2024-10-29	BUY	4,000			1.168*		1.17
2024-10-29	BUY	4,000			1.168*		1.17
2024-10-28	BUY	75,000			1.182*		1.17
2024-10-28	BUY	75,000			1.182*		1.17
2024-10-25	BUY	8,000			1.175*		1.17
2024-10-25	BUY	8,000			1.175*		1.17
2024-10-21	BUY	16,000			1.173*		0.00
2024-10-21	BUY	16,000			1.173*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2618.TW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer