Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
Issuer	Blackrock
ETF Ticker	SAEM(USD) LSE
ETF Ticker	SEGM(GBP) LSE
ETF Ticker	AYEM(EUR) F
ETF Ticker	SAEMx(GBP) CXE
ETF Ticker	SAEM.L(GBP) LSE
ETF Ticker	SEGM.L(GBP) LSE

Holdings detail for 2834.TW

Show aggregate 2834.TW holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 2834.TW holdings

Date	Number of 2834.TW Shares Held	Base Market Value of 2834.TW Shares	Local Market Value of 2834.TW Shares	Change in 2834.TW Shares Held	Change in 2834.TW Base Value	Current Price per 2834.TW Share Held	Previous Price per 2834.TW Share Held
2025-05-08 (Thursday)	4,252,183	TWD 2,027,990	TWD 2,027,990	0	TWD 15,772	TWD 0.476929	TWD 0.47322
2025-05-07 (Wednesday)	4,252,183	TWD 2,012,218	TWD 2,012,218	42,000	TWD 18,324	TWD 0.47322	TWD 0.473588
2025-05-06 (Tuesday)	4,210,183	TWD 1,993,894	TWD 1,993,894	0	TWD 37,007	TWD 0.473588	TWD 0.464799
2025-05-05 (Monday)	4,210,183	TWD 1,956,887	TWD 1,956,887	0	TWD 49,715	TWD 0.464799	TWD 0.45299
2025-05-02 (Friday)	4,210,183	TWD 1,907,172	TWD 1,907,172	0	TWD 44,492	TWD 0.45299	TWD 0.442423
2025-05-01 (Thursday)	4,210,183	TWD 1,862,680	TWD 1,862,680	0	TWD 0	TWD 0.442423	TWD 0.442423
2025-04-30 (Wednesday)	4,210,183	TWD 1,862,680	TWD 1,862,680	0	TWD 22,320	TWD 0.442423	TWD 0.437121
2025-04-29 (Tuesday)	4,210,183	TWD 1,840,360	TWD 1,840,360	0	TWD 32,970	TWD 0.437121	TWD 0.42929
2025-04-28 (Monday)	4,210,183	TWD 1,807,390	TWD 1,807,390	54,000	TWD 24,114	TWD 0.42929	TWD 0.429066
2025-04-25 (Friday)	4,156,183	TWD 1,783,276	TWD 1,783,276	54,000	TWD 30,449	TWD 0.429066	TWD 0.427291
2025-04-24 (Thursday)	4,102,183	TWD 1,752,827	TWD 1,752,827	0	TWD -21,097	TWD 0.427291	TWD 0.432434
2025-04-23 (Wednesday)	4,102,183	TWD 1,773,924	TWD 1,773,924	0	TWD 18,101	TWD 0.432434	TWD 0.428022
2025-04-22 (Tuesday)	4,102,183	TWD 1,755,823	TWD 1,755,823	0	TWD -13,340	TWD 0.428022	TWD 0.431274
2025-04-21 (Monday)	4,102,183	TWD 1,769,163	TWD 1,769,163	0	TWD -9,240	TWD 0.431274	TWD 0.433526
2025-04-18 (Friday)	4,102,183	TWD 1,778,403	TWD 1,778,403	0	TWD 12,613	TWD 0.433526	TWD 0.430451
2025-04-17 (Thursday)	4,102,183	TWD 1,765,790	TWD 1,765,790	0	TWD 5,278	TWD 0.430451	TWD 0.429165
2025-04-16 (Wednesday)	4,102,183	TWD 1,760,512	TWD 1,760,512	0	TWD -19,807	TWD 0.429165	TWD 0.433993
2025-04-15 (Tuesday)	4,102,183	TWD 1,780,319	TWD 1,780,319	0	TWD 12,354	TWD 0.433993	TWD 0.430982
2025-04-14 (Monday)	4,102,183	TWD 1,767,965	TWD 1,767,965	0	TWD 17,657	TWD 0.430982	TWD 0.426677
2025-04-11 (Friday)	4,102,183	TWD 1,750,308	TWD 1,750,308	72,000	TWD 14,641	TWD 0.426677	TWD 0.430667
2025-04-10 (Thursday)	4,030,183	TWD 1,735,667	TWD 1,735,667	0	TWD 155,323	TWD 0.430667	TWD 0.392127
2025-04-09 (Wednesday)	4,030,183	TWD 1,580,344	TWD 1,580,344	0	TWD -106,002	TWD 0.392127	TWD 0.418429
2025-04-08 (Tuesday)	4,030,183	TWD 1,686,346	TWD 1,686,346	0	TWD 83,415	TWD 0.418429	TWD 0.397732
2025-04-07 (Monday)	4,030,183	TWD 1,602,931	TWD 1,602,931	0	TWD -171,650	TWD 0.397732	TWD 0.440323
2025-04-04 (Friday)	4,030,183	TWD 1,774,581	TWD 1,774,581	0	TWD 0	TWD 0.440323	TWD 0.440323
2025-04-02 (Wednesday)	4,030,183	TWD 1,774,581	TWD 1,774,581	0	TWD -14,751	TWD 0.440323	TWD 0.443983
2025-04-01 (Tuesday)	4,030,183	TWD 1,789,332	TWD 1,789,332	0	TWD 17,156	TWD 0.443983	TWD 0.439726
2025-03-31 (Monday)	4,030,183	TWD 1,772,176	TWD 1,772,176	0	TWD -45,879	TWD 0.439726	TWD 0.45111
2025-03-28 (Friday)	4,030,183	TWD 1,818,055	TWD 1,818,055	0	TWD -19,350	TWD 0.45111	TWD 0.455911
2025-03-27 (Thursday)	4,030,183	TWD 1,837,405	TWD 1,837,405	0	TWD -7,421	TWD 0.455911	TWD 0.457752
2025-03-26 (Wednesday)	4,030,183	TWD 1,844,826	TWD 1,844,826	0	TWD 11,097	TWD 0.457752	TWD 0.454999
2025-03-25 (Tuesday)	4,030,183	TWD 1,833,729	TWD 1,833,729	0	TWD -7,595	TWD 0.454999	TWD 0.456883
2025-03-24 (Monday)	4,030,183	TWD 1,841,324	TWD 1,841,324	0	TWD -3,461	TWD 0.456883	TWD 0.457742
2025-03-21 (Friday)	4,030,183	TWD 1,844,785	TWD 1,844,785	42,000	TWD 755	TWD 0.457742	TWD 0.462373
2025-03-20 (Thursday)	3,988,183	TWD 1,844,030	TWD 1,844,030	0	TWD -15,094	TWD 0.462373	TWD 0.466158
2025-03-19 (Wednesday)	3,988,183	TWD 1,859,124	TWD 1,859,124	0	TWD -13,858	TWD 0.466158	TWD 0.469633
2025-03-18 (Tuesday)	3,988,183	TWD 1,872,982	TWD 1,872,982	0	TWD 24,419	TWD 0.469633	TWD 0.46351
2025-03-17 (Monday)	3,988,183	TWD 1,848,563	TWD 1,848,563	0	TWD 10,746	TWD 0.46351	TWD 0.460816
2025-03-14 (Friday)	3,988,183	TWD 1,837,817	TWD 1,837,817	0	TWD -557	TWD 0.460816	TWD 0.460955
2025-03-13 (Thursday)	3,988,183	TWD 1,838,374	TWD 1,838,374	0	TWD 10,653	TWD 0.460955	TWD 0.458284
2025-03-12 (Wednesday)	3,988,183	TWD 1,827,721	TWD 1,827,721	0	TWD -8,727	TWD 0.458284	TWD 0.460472
2025-03-11 (Tuesday)	3,988,183	TWD 1,836,448	TWD 1,836,448	0	TWD -24,583	TWD 0.460472	TWD 0.466636
2025-03-10 (Monday)	3,988,183	TWD 1,861,031	TWD 1,861,031	0	TWD -26,658	TWD 0.466636	TWD 0.473321
2025-03-07 (Friday)	3,988,183	TWD 1,887,689	TWD 1,887,689	0	TWD -2,388	TWD 0.473321	TWD 0.473919
2025-03-05 (Wednesday)	3,988,183	TWD 1,890,077	TWD 1,890,077	60,000	TWD 47,623	TWD 0.473919	TWD 0.469035
2025-03-04 (Tuesday)	3,928,183	TWD 1,842,454	TWD 1,842,454	96,000	TWD 20,903	TWD 0.469035	TWD 0.47533
2025-03-03 (Monday)	3,832,183	TWD 1,821,551	TWD 1,821,551	0	TWD -6,218	TWD 0.47533	TWD 0.476952
2025-02-28 (Friday)	3,832,183	TWD 1,827,769	TWD 1,827,769	0	TWD 0	TWD 0.476952	TWD 0.476952
2025-02-27 (Thursday)	3,832,183	TWD 1,827,769	TWD 1,827,769	0	TWD 10,904	TWD 0.476952	TWD 0.474107
2025-02-26 (Wednesday)	3,832,183	TWD 1,816,865	TWD 1,816,865	0	TWD 6,090	TWD 0.474107	TWD 0.472518
2025-02-25 (Tuesday)	3,832,183	TWD 1,810,775	TWD 1,810,775	0	TWD -3,041	TWD 0.472518	TWD 0.473311
2025-02-24 (Monday)	3,832,183	TWD 1,813,816	TWD 1,813,816	0	TWD -23,488	TWD 0.473311	TWD 0.479441
2025-02-21 (Friday)	3,832,183	TWD 1,837,304	TWD 1,837,304	0	TWD 55,138	TWD 0.479441	TWD 0.465052
2025-02-20 (Thursday)	3,832,183	TWD 1,782,166	TWD 1,782,166	0	TWD -18,353	TWD 0.465052	TWD 0.469842
2025-02-19 (Wednesday)	3,832,183	TWD 1,800,519	TWD 1,800,519	0	TWD 6,749	TWD 0.469842	TWD 0.46808
2025-02-18 (Tuesday)	3,832,183	TWD 1,793,770	TWD 1,793,770	0	TWD 703	TWD 0.46808	TWD 0.467897
2025-02-17 (Monday)	3,832,183	TWD 1,793,067	TWD 1,793,067	36,000	TWD 46,978	TWD 0.467897	TWD 0.459959
2025-02-14 (Friday)	3,796,183	TWD 1,746,089	TWD 1,746,089	0	TWD -11,564	TWD 0.459959	TWD 0.463005
2025-02-13 (Thursday)	3,796,183	TWD 1,757,653	TWD 1,757,653	0	TWD -4,359	TWD 0.463005	TWD 0.464154
2025-02-12 (Wednesday)	3,796,183	TWD 1,762,012	TWD 1,762,012	0	TWD 22,208	TWD 0.464154	TWD 0.458304
2025-02-11 (Tuesday)	3,796,183	TWD 1,739,804	TWD 1,739,804	0	TWD 6,097	TWD 0.458304	TWD 0.456697
2025-02-10 (Monday)	3,796,183	TWD 1,733,707	TWD 1,733,707	0	TWD -4,605	TWD 0.456697	TWD 0.45791
2025-02-07 (Friday)	3,796,183	TWD 1,738,312	TWD 1,738,312	0	TWD -7,166	TWD 0.45791	TWD 0.459798
2025-02-06 (Thursday)	3,796,183	TWD 1,745,478	TWD 1,745,478	0	TWD 6,971	TWD 0.459798	TWD 0.457962
2025-02-05 (Wednesday)	3,796,183	TWD 1,738,507	TWD 1,738,507	0	TWD 15,006	TWD 0.457962	TWD 0.454009
2025-02-04 (Tuesday)	3,796,183	TWD 1,723,501	TWD 1,723,501	12,000	TWD -1,140	TWD 0.454009	TWD 0.45575
2025-02-03 (Monday)	3,784,183	TWD 1,724,641	TWD 1,724,641	96,000	TWD 28,627	TWD 0.45575	TWD 0.459851
2025-01-31 (Friday)	3,688,183	TWD 1,696,014	TWD 1,696,014	0	TWD 0	TWD 0.459851	TWD 0.459851
2025-01-30 (Thursday)	3,688,183	TWD 1,696,014	TWD 1,696,014	0	TWD 0	TWD 0.459851	TWD 0.459851
2025-01-29 (Wednesday)	3,688,183	TWD 1,696,014	TWD 1,696,014	0	TWD 0	TWD 0.459851	TWD 0.459851
2025-01-28 (Tuesday)	3,688,183	TWD 1,696,014	TWD 1,696,014	0	TWD 0	TWD 0.459851	TWD 0.459851
2025-01-27 (Monday)	3,688,183	TWD 1,696,014	TWD 1,696,014	0	TWD 0	TWD 0.459851	TWD 0.459851
2025-01-24 (Friday)	3,688,183	TWD 1,696,014	TWD 1,696,014	0	TWD 1,993	TWD 0.459851	TWD 0.45931
2025-01-23 (Thursday)	3,688,183	TWD 1,694,021	TWD 1,694,021	0	TWD -285	TWD 0.45931	TWD 0.459388
2025-01-22 (Wednesday)	3,688,183	TWD 1,694,306	TWD 1,694,306
2025-01-21 (Tuesday)	3,688,183	TWD 1,683,254	TWD 1,683,254
2025-01-20 (Monday)	3,688,183	TWD 1,675,629	TWD 1,675,629
2025-01-17 (Friday)	3,688,183	TWD 1,657,837	TWD 1,657,837
2025-01-16 (Thursday)	3,688,183	TWD 1,663,362	TWD 1,663,362
2025-01-15 (Wednesday)	3,688,183	TWD 1,644,768	TWD 1,644,768
2025-01-14 (Tuesday)	3,688,183	TWD 1,645,614	TWD 1,645,614
2025-01-13 (Monday)	3,688,183	TWD 1,636,545	TWD 1,636,545
2025-01-10 (Friday)	3,688,183	TWD 1,654,445	TWD 1,654,445
2025-01-09 (Thursday)	3,688,183	TWD 1,667,671	TWD 1,667,671
2025-01-09 (Thursday)	3,688,183	TWD 1,667,671	TWD 1,667,671
2025-01-09 (Thursday)	3,688,183	TWD 1,667,671	TWD 1,667,671
2025-01-08 (Wednesday)	3,688,183	TWD 1,693,345	TWD 1,693,345
2025-01-08 (Wednesday)	3,688,183	TWD 1,693,345	TWD 1,693,345
2025-01-08 (Wednesday)	3,688,183	TWD 1,693,345	TWD 1,693,345
2025-01-02 (Thursday)	3,688,183	TWD 1,665,537	TWD 1,665,537
2024-12-30 (Monday)	3,688,183	TWD 1,683,845	TWD 1,683,845
2024-12-06 (Friday)	3,688,183	TWD 1,720,256	TWD 1,720,256	0	TWD 9,501	TWD 0.466424	TWD 0.463848
2024-12-05 (Thursday)	3,688,183	TWD 1,710,755	TWD 1,710,755	0	TWD 4,527	TWD 0.463848	TWD 0.46262
2024-12-04 (Wednesday)	3,688,183	TWD 1,706,228	TWD 1,706,228	0	TWD -15,396	TWD 0.46262	TWD 0.466795
2024-12-03 (Tuesday)	3,688,183	TWD 1,721,624	TWD 1,721,624	0	TWD 30,186	TWD 0.466795	TWD 0.45861
2024-12-02 (Monday)	3,688,183	TWD 1,691,438	TWD 1,691,438	0	TWD 11,017	TWD 0.45861	TWD 0.455623
2024-11-29 (Friday)	3,688,183	TWD 1,680,421	TWD 1,680,421	0	TWD -14,839	TWD 0.455623	TWD 0.459646
2024-11-28 (Thursday)	3,688,183	TWD 1,695,260	TWD 1,695,260	0	TWD -3,528	TWD 0.459646	TWD 0.460603
2024-11-27 (Wednesday)	3,688,183	TWD 1,698,788	TWD 1,698,788	0	TWD -18,966	TWD 0.460603	TWD 0.465745
2024-11-26 (Tuesday)	3,688,183	TWD 1,717,754	TWD 1,717,754	0	TWD -15,708	TWD 0.465745	TWD 0.470004
2024-11-26 (Tuesday)	3,688,183	TWD 1,717,754	TWD 1,717,754	0	TWD -15,708	TWD 0.465745	TWD 0.470004
2024-11-25 (Monday)	3,688,183	TWD 1,733,462	TWD 1,733,462	0	TWD -8,809	TWD 0.470004	TWD 0.472393
2024-11-25 (Monday)	3,688,183	TWD 1,733,462	TWD 1,733,462	0	TWD -8,809	TWD 0.470004	TWD 0.472393
2024-11-22 (Friday)	3,688,183	TWD 1,742,271	TWD 1,742,271	0	TWD 3,871	TWD 0.472393	TWD 0.471343
2024-11-21 (Thursday)	3,688,183	TWD 1,738,400	TWD 1,738,400	0	TWD 6,939	TWD 0.471343	TWD 0.469462
2024-11-20 (Wednesday)	3,688,183	TWD 1,731,461	TWD 1,731,461	0	TWD -38,666	TWD 0.469462	TWD 0.479946
2024-11-19 (Tuesday)	3,688,183	TWD 1,770,127	TWD 1,770,127	0	TWD 69,615	TWD 0.479946	TWD 0.46107
2024-11-18 (Monday)	3,688,183	TWD 1,700,512	TWD 1,700,512	0	TWD 1,491	TWD 0.46107	TWD 0.460666
2024-11-12 (Tuesday)	3,688,183	TWD 1,699,021	TWD 1,699,021	0	TWD -26,137	TWD 0.460666	TWD 0.467753
2024-11-11 (Monday)	3,688,183	TWD 1,725,158	TWD 1,725,158	0	TWD -37,792	TWD 0.467753	TWD 0.478
2024-11-11 (Monday)	3,688,183	TWD 1,725,158	TWD 1,725,158	0	TWD -37,792	TWD 0.467753	TWD 0.478
2024-11-08 (Friday)	3,688,183	TWD 1,762,950	TWD 1,762,950	0	TWD 3,680	TWD 0.478	TWD 0.477002
2024-11-08 (Friday)	3,688,183	TWD 1,762,950	TWD 1,762,950	0	TWD 3,680	TWD 0.478	TWD 0.477002
2024-11-07 (Thursday)	3,688,183	TWD 1,759,270	TWD 1,759,270	0	TWD 8,387	TWD 0.477002	TWD 0.474728
2024-11-07 (Thursday)	3,688,183	TWD 1,759,270	TWD 1,759,270	0	TWD 8,387	TWD 0.477002	TWD 0.474728
2024-11-06 (Wednesday)	3,688,183	TWD 1,750,883	TWD 1,750,883	0	TWD -12,006	TWD 0.474728	TWD 0.477983
2024-11-06 (Wednesday)	3,688,183	TWD 1,750,883	TWD 1,750,883	0	TWD -12,006	TWD 0.474728	TWD 0.477983
2024-11-05 (Tuesday)	3,688,183	TWD 1,762,889	TWD 1,762,889	0	TWD -13,770	TWD 0.477983	TWD 0.481717
2024-11-05 (Tuesday)	3,688,183	TWD 1,762,889	TWD 1,762,889	0	TWD -13,770	TWD 0.477983	TWD 0.481717
2024-11-04 (Monday)	3,688,183	TWD 1,776,659	TWD 1,776,659	0	TWD -362	TWD 0.481717	TWD 0.481815
2024-11-04 (Monday)	3,688,183	TWD 1,776,659	TWD 1,776,659	0	TWD -362	TWD 0.481717	TWD 0.481815
2024-11-01 (Friday)	3,688,183	TWD 1,777,021	TWD 1,777,021	0	TWD -7,212	TWD 0.481815	TWD 0.48377
2024-11-01 (Friday)	3,688,183	TWD 1,777,021	TWD 1,777,021	0	TWD -7,212	TWD 0.481815	TWD 0.48377
2024-10-31 (Thursday)	3,688,183	TWD 1,784,233	TWD 1,784,233	0	TWD 0	TWD 0.48377	TWD 0.48377
2024-10-31 (Thursday)	3,688,183	TWD 1,784,233	TWD 1,784,233	0	TWD 0	TWD 0.48377	TWD 0.48377
2024-10-30 (Wednesday)	3,688,183	TWD 1,784,233	TWD 1,784,233	0	TWD 9,467	TWD 0.48377	TWD 0.481203
2024-10-30 (Wednesday)	3,688,183	TWD 1,784,233	TWD 1,784,233	0	TWD 9,467	TWD 0.48377	TWD 0.481203
2024-10-29 (Tuesday)	3,688,183	TWD 1,774,766	TWD 1,774,766	12,000	TWD -12,041	TWD 0.481203	TWD 0.48605
2024-10-29 (Tuesday)	3,688,183	TWD 1,774,766	TWD 1,774,766	12,000	TWD -12,041	TWD 0.481203	TWD 0.48605
2024-10-28 (Monday)	3,676,183	TWD 1,786,807	TWD 1,786,807	0	TWD -6,705	TWD 0.48605	TWD 0.487873
2024-10-28 (Monday)	3,676,183	TWD 1,786,807	TWD 1,786,807	0	TWD -6,705	TWD 0.48605	TWD 0.487873
2024-10-25 (Friday)	3,676,183	TWD 1,793,512	TWD 1,793,512	24,000	TWD 18,149	TWD 0.487873	TWD 0.48611
2024-10-25 (Friday)	3,676,183	TWD 1,793,512	TWD 1,793,512	24,000	TWD 18,149	TWD 0.487873	TWD 0.48611
2024-10-24 (Thursday)	3,652,183	TWD 1,775,363	TWD 1,775,363	0	TWD 5,663	TWD 0.48611	TWD 0.48456
2024-10-24 (Thursday)	3,652,183	TWD 1,775,363	TWD 1,775,363	0	TWD 5,663	TWD 0.48611	TWD 0.48456
2024-10-23 (Wednesday)	3,652,183	TWD 1,769,700	TWD 1,769,700	0	TWD -29,798	TWD 0.48456	TWD 0.492718
2024-10-23 (Wednesday)	3,652,183	TWD 1,769,700	TWD 1,769,700	0	TWD -29,798	TWD 0.48456	TWD 0.492718
2024-10-22 (Tuesday)	3,652,183	TWD 1,799,498	TWD 1,799,498	0	TWD -6,137	TWD 0.492718	TWD 0.494399
2024-10-22 (Tuesday)	3,652,183	TWD 1,799,498	TWD 1,799,498	0	TWD -6,137	TWD 0.492718	TWD 0.494399
2024-10-21 (Monday)	3,652,183	TWD 1,805,635	TWD 1,805,635	48,000	TWD 18,855	TWD 0.494399	TWD 0.495752
2024-10-21 (Monday)	3,652,183	TWD 1,805,635	TWD 1,805,635	48,000	TWD 18,855	TWD 0.494399	TWD 0.495752
2024-10-18 (Friday)	3,604,183	TWD 1,786,780	TWD 1,786,780

Share Trades of 2834.TW by Blackrock for IE00BFNM3P36

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	42,000			0.473*		0.46
2025-04-28	BUY	54,000			0.429*		0.46
2025-04-25	BUY	54,000			0.429*		0.46
2025-04-11	BUY	72,000			0.427*		0.47
2025-03-21	BUY	42,000			0.458*		0.47
2025-03-05	BUY	60,000			0.474*		0.47
2025-03-04	BUY	96,000			0.469*		0.47
2025-02-17	BUY	36,000			0.468*		0.47
2025-02-04	BUY	12,000			0.454*		0.47
2025-02-03	BUY	96,000			0.456*		0.47
2024-10-29	BUY	12,000			0.481*		0.49
2024-10-29	BUY	12,000			0.481*		0.49
2024-10-25	BUY	24,000			0.488*		0.49
2024-10-25	BUY	24,000			0.488*		0.49
2024-10-21	BUY	48,000			0.494*		0.00
2024-10-21	BUY	48,000			0.494*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2834.TW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer