| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | IBF FINANCIAL HOLDINGS LTD SHA |
| Ticker | 2889.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2889.TW holdings
| Date | Number of 2889.TW Shares Held | Base Market Value of 2889.TW Shares | Local Market Value of 2889.TW Shares | Change in 2889.TW Shares Held | Change in 2889.TW Base Value | Current Price per 2889.TW Share Held | Previous Price per 2889.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,825,233 | TWD 948,789 | TWD 948,789 | 0 | TWD -8,496 | TWD 0.519818 | TWD 0.524473 |
| 2025-12-17 (Wednesday) | 1,825,233 | TWD 957,285 | TWD 957,285 | 0 | TWD 5,528 | TWD 0.524473 | TWD 0.521444 |
| 2025-12-16 (Tuesday) | 1,825,233 | TWD 951,757 | TWD 951,757 | 0 | TWD 12,040 | TWD 0.521444 | TWD 0.514848 |
| 2025-12-15 (Monday) | 1,825,233 | TWD 939,717 | TWD 939,717 | 0 | TWD -2,875 | TWD 0.514848 | TWD 0.516423 |
| 2025-12-12 (Friday) | 1,825,233 | TWD 942,592 | TWD 942,592 | 0 | TWD 11,366 | TWD 0.516423 | TWD 0.510196 |
| 2025-12-11 (Thursday) | 1,825,233 | TWD 931,226 | TWD 931,226 | 0 | TWD -14,036 | TWD 0.510196 | TWD 0.517886 |
| 2025-12-10 (Wednesday) | 1,825,233 | TWD 945,262 | TWD 945,262 | 0 | TWD -17,374 | TWD 0.517886 | TWD 0.527404 |
| 2025-12-09 (Tuesday) | 1,825,233 | TWD 962,636 | TWD 962,636 | 0 | TWD -1,390 | TWD 0.527404 | TWD 0.528166 |
| 2025-12-08 (Monday) | 1,825,233 | TWD 964,026 | TWD 964,026 | 0 | TWD -13,861 | TWD 0.528166 | TWD 0.53576 |
| 2025-12-05 (Friday) | 1,825,233 | TWD 977,887 | TWD 977,887 | 0 | TWD -27,117 | TWD 0.53576 | TWD 0.550617 |
| 2025-12-04 (Thursday) | 1,825,233 | TWD 1,005,004 | TWD 1,005,004 | 0 | TWD 5,507 | TWD 0.550617 | TWD 0.5476 |
| 2025-12-03 (Wednesday) | 1,825,233 | TWD 999,497 | TWD 999,497 | 0 | TWD 3,419 | TWD 0.5476 | TWD 0.545726 |
| 2025-12-02 (Tuesday) | 1,825,233 | TWD 996,078 | TWD 996,078 | 0 | TWD 9,120 | TWD 0.545726 | TWD 0.54073 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-29 | BUY | 50,920 | 14.800 | 15.250 | 15.205 | TWD 774,239 | 0.44 |
| 2025-06-30 | BUY | 32,000 | 13.075 | 13.221 | 13.206 | TWD 422,592 | 0.43 |
| 2025-05-29 | BUY | 18,000 | 12.151 | 12.248 | 12.239 | TWD 220,297 | 0.43 |
| 2025-05-27 | BUY | 8,000 | 11.957 | 12.151 | 12.132 | TWD 97,055 | 0.43 |
| 2025-05-22 | BUY | 52,000 | 12.005 | 12.200 | 12.180 | TWD 633,382 | 0.43 |
| 2025-05-15 | BUY | 8,000 | 11.908 | 11.957 | 11.952 | TWD 95,616 | 0.43 |
| 2025-05-12 | BUY | 8,000 | 11.957 | 12.005 | 12.001 | TWD 96,005 | 0.43 |
| 2025-05-07 | BUY | 14,000 | 11.811 | 11.908 | 11.899 | TWD 166,579 | 0.43 |
| 2025-04-28 | BUY | 18,000 | 11.665 | 11.811 | 11.796 | TWD 212,336 | 0.43 |
| 2025-04-25 | BUY | 18,000 | 11.714 | 11.860 | 11.845 | TWD 213,211 | 0.43 |
| 2025-04-11 | BUY | 24,000 | 12.151 | 12.346 | 12.326 | TWD 295,830 | 0.44 |
| 2025-03-21 | BUY | 14,000 | 13.123 | 13.123 | 13.123 | TWD 183,727 | 0.45 |
| 2025-03-05 | BUY | 20,000 | 13.755 | 13.804 | 13.799 | TWD 275,979 | 0.45 |
| 2025-03-04 | BUY | 32,000 | 13.658 | 13.804 | 13.789 | TWD 441,256 | 0.45 |
| 2025-02-17 | BUY | 12,000 | 13.852 | 14.047 | 14.027 | TWD 168,329 | 0.45 |
| 2025-02-04 | BUY | 4,000 | 13.852 | 14.193 | 14.159 | TWD 56,635 | 0.46 |
| 2025-02-03 | BUY | 32,000 | 14.047 | 14.241 | 14.222 | TWD 455,099 | 0.46 |
| 2024-10-29 | BUY | 4,000 | 14.338 | 14.436 | 14.426 | TWD 57,704 | 0.47 |
| 2024-10-29 | BUY | 4,000 | 14.338 | 14.436 | 14.426 | TWD 57,704 | 0.47 |
| 2024-10-25 | BUY | 8,000 | 14.484 | 14.727 | 14.703 | TWD 117,624 | 0.48 |
| 2024-10-25 | BUY | 8,000 | 14.484 | 14.727 | 14.703 | TWD 117,624 | 0.48 |
| 2024-10-21 | BUY | 16,000 | 15.116 | 15.165 | 15.160 | TWD 242,559 | 0.00 |
| 2024-10-21 | BUY | 16,000 | 15.116 | 15.165 | 15.160 | TWD 242,559 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy