Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 300751.SZ

Stock NameSuzhou Maxwell Technologies Co., Ltd.
Ticker300751.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 300751.SZ holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 300751.SZ holdings

DateNumber of 300751.SZ Shares HeldBase Market Value of 300751.SZ SharesLocal Market Value of 300751.SZ SharesChange in 300751.SZ Shares HeldChange in 300751.SZ Base ValueCurrent Price per 300751.SZ Share HeldPrevious Price per 300751.SZ Share Held
2025-05-08 (Thursday)9,408CNY 108,534CNY 108,534
2025-05-07 (Wednesday)9,408CNY 101,781CNY 101,781
2025-05-06 (Tuesday)9,408CNY 93,328300751.SZ holding increased by 2478CNY 93,3280CNY 2,478 CNY 9.92007 CNY 9.65668
2025-05-05 (Monday)9,408CNY 90,850300751.SZ holding increased by 219CNY 90,8500CNY 219 CNY 9.65668 CNY 9.6334
2025-05-02 (Friday)9,408CNY 90,631300751.SZ holding increased by 825CNY 90,6310CNY 825 CNY 9.6334 CNY 9.54571
2025-05-01 (Thursday)9,408CNY 89,806300751.SZ holding decreased by -67CNY 89,8060CNY -67 CNY 9.54571 CNY 9.55283
2025-04-30 (Wednesday)9,408CNY 89,873300751.SZ holding increased by 1019CNY 89,8730CNY 1,019 CNY 9.55283 CNY 9.44452
2025-04-29 (Tuesday)9,408CNY 88,854300751.SZ holding decreased by -466CNY 88,8540CNY -466 CNY 9.44452 CNY 9.49405
2025-04-28 (Monday)9,408CNY 89,320300751.SZ holding decreased by -1605CNY 89,3200CNY -1,605 CNY 9.49405 CNY 9.66465
2025-04-25 (Friday)9,408CNY 90,925300751.SZ holding increased by 849CNY 90,9250CNY 849 CNY 9.66465 CNY 9.5744
2025-04-24 (Thursday)9,408CNY 90,076300751.SZ holding decreased by -1685CNY 90,0760CNY -1,685 CNY 9.5744 CNY 9.75351
2025-04-23 (Wednesday)9,408CNY 91,761300751.SZ holding increased by 988CNY 91,7610CNY 988 CNY 9.75351 CNY 9.64849
2025-04-22 (Tuesday)9,408CNY 90,773300751.SZ holding decreased by -292CNY 90,7730CNY -292 CNY 9.64849 CNY 9.67953
2025-04-21 (Monday)9,408CNY 91,065300751.SZ holding increased by 1133CNY 91,0650CNY 1,133 CNY 9.67953 CNY 9.5591
2025-04-18 (Friday)9,408CNY 89,932300751.SZ holding decreased by -348CNY 89,9320CNY -348 CNY 9.5591 CNY 9.59609
2025-04-17 (Thursday)9,408CNY 90,280300751.SZ holding decreased by -878CNY 90,2800CNY -878 CNY 9.59609 CNY 9.68941
2025-04-16 (Wednesday)9,408CNY 91,158300751.SZ holding decreased by -1583CNY 91,1580CNY -1,583 CNY 9.68941 CNY 9.85767
2025-04-15 (Tuesday)9,408CNY 92,741300751.SZ holding decreased by -1582CNY 92,7410CNY -1,582 CNY 9.85767 CNY 10.0258
2025-04-14 (Monday)9,408CNY 94,323300751.SZ holding increased by 1394CNY 94,3230CNY 1,394 CNY 10.0258 CNY 9.87766
2025-04-11 (Friday)9,408CNY 92,929300751.SZ holding increased by 558CNY 92,9290CNY 558 CNY 9.87766 CNY 9.81835
2025-04-10 (Thursday)9,408CNY 92,371300751.SZ holding increased by 1702CNY 92,3710CNY 1,702 CNY 9.81835 CNY 9.63744
2025-04-09 (Wednesday)9,408CNY 90,669300751.SZ holding increased by 745CNY 90,6690CNY 745 CNY 9.63744 CNY 9.55825
2025-04-08 (Tuesday)9,408CNY 89,924300751.SZ holding increased by 2023CNY 89,9240CNY 2,023 CNY 9.55825 CNY 9.34322
2025-04-07 (Monday)9,408CNY 87,901300751.SZ holding decreased by -18005CNY 87,9010CNY -18,005 CNY 9.34322 CNY 11.257
2025-04-04 (Friday)9,408CNY 105,906300751.SZ holding decreased by -910CNY 105,9060CNY -910 CNY 11.257 CNY 11.3537
2025-04-02 (Wednesday)9,408CNY 106,816300751.SZ holding decreased by -245CNY 106,8160CNY -245 CNY 11.3537 CNY 11.3798
2025-04-01 (Tuesday)9,408CNY 107,061300751.SZ holding increased by 821CNY 107,0610CNY 821 CNY 11.3798 CNY 11.2925
2025-03-31 (Monday)9,408CNY 106,240300751.SZ holding decreased by -2341CNY 106,2400CNY -2,341 CNY 11.2925 CNY 11.5413
2025-03-28 (Friday)9,408CNY 108,581300751.SZ holding decreased by -5CNY 108,5810CNY -5 CNY 11.5413 CNY 11.5419
2025-03-27 (Thursday)9,408CNY 108,586300751.SZ holding decreased by -3142CNY 108,5860CNY -3,142 CNY 11.5419 CNY 11.8759
2025-03-26 (Wednesday)9,408CNY 111,728300751.SZ holding increased by 958CNY 111,7280CNY 958 CNY 11.8759 CNY 11.774
2025-03-25 (Tuesday)9,408CNY 110,770300751.SZ holding increased by 418CNY 110,7700CNY 418 CNY 11.774 CNY 11.7296
2025-03-24 (Monday)9,408CNY 110,352300751.SZ holding decreased by -927CNY 110,3520CNY -927 CNY 11.7296 CNY 11.8281
2025-03-21 (Friday)9,408CNY 111,279300751.SZ holding decreased by -5046CNY 111,2790CNY -5,046 CNY 11.8281 CNY 12.3645
2025-03-20 (Thursday)9,408CNY 116,325300751.SZ holding decreased by -2421CNY 116,3250CNY -2,421 CNY 12.3645 CNY 12.6218
2025-03-19 (Wednesday)9,408CNY 118,746300751.SZ holding decreased by -758CNY 118,7460CNY -758 CNY 12.6218 CNY 12.7024
2025-03-18 (Tuesday)9,408CNY 119,504300751.SZ holding increased by 378CNY 119,5040CNY 378 CNY 12.7024 CNY 12.6622
2025-03-17 (Monday)9,408CNY 119,126300751.SZ holding increased by 1031CNY 119,1260CNY 1,031 CNY 12.6622 CNY 12.5526
2025-03-14 (Friday)9,408CNY 118,095300751.SZ holding increased by 1168CNY 118,0950CNY 1,168 CNY 12.5526 CNY 12.4285
2025-03-13 (Thursday)9,408CNY 116,927300751.SZ holding decreased by -4346CNY 116,9270CNY -4,346 CNY 12.4285 CNY 12.8904
2025-03-12 (Wednesday)9,408CNY 121,273300751.SZ holding decreased by -4073CNY 121,2730CNY -4,073 CNY 12.8904 CNY 13.3233
2025-03-11 (Tuesday)9,408CNY 125,346300751.SZ holding decreased by -1059CNY 125,3460CNY -1,059 CNY 13.3233 CNY 13.4359
2025-03-10 (Monday)9,408CNY 126,405300751.SZ holding decreased by -26CNY 126,4050CNY -26 CNY 13.4359 CNY 13.4387
2025-03-07 (Friday)9,408CNY 126,431300751.SZ holding decreased by -1536CNY 126,4310CNY -1,536 CNY 13.4387 CNY 13.6019
2025-03-05 (Wednesday)9,408CNY 127,967300751.SZ holding increased by 1199CNY 127,9670CNY 1,199 CNY 13.6019 CNY 13.4745
2025-03-04 (Tuesday)9,408CNY 126,768300751.SZ holding decreased by -1318CNY 126,7680CNY -1,318 CNY 13.4745 CNY 13.6146
2025-03-03 (Monday)9,408CNY 128,086300751.SZ holding decreased by -780CNY 128,0860CNY -780 CNY 13.6146 CNY 13.6975
2025-02-28 (Friday)9,408CNY 128,866300751.SZ holding decreased by -1336CNY 128,8660CNY -1,336 CNY 13.6975 CNY 13.8395
2025-02-27 (Thursday)9,408CNY 130,202300751.SZ holding decreased by -2755CNY 130,2020CNY -2,755 CNY 13.8395 CNY 14.1323
2025-02-26 (Wednesday)9,408CNY 132,957300751.SZ holding increased by 3887CNY 132,9570CNY 3,887 CNY 14.1323 CNY 13.7192
2025-02-25 (Tuesday)9,408CNY 129,070300751.SZ holding increased by 7301CNY 129,0700CNY 7,301 CNY 13.7192 CNY 12.9431
2025-02-24 (Monday)9,408CNY 121,769300751.SZ holding increased by 1191CNY 121,7690CNY 1,191 CNY 12.9431 CNY 12.8165
2025-02-21 (Friday)9,408CNY 120,578300751.SZ holding increased by 274CNY 120,5780CNY 274 CNY 12.8165 CNY 12.7874
2025-02-20 (Thursday)9,408CNY 120,304300751.SZ holding increased by 1526CNY 120,3040CNY 1,526 CNY 12.7874 CNY 12.6252
2025-02-19 (Wednesday)9,408CNY 118,778300751.SZ holding increased by 3717CNY 118,7780CNY 3,717 CNY 12.6252 CNY 12.2301
2025-02-18 (Tuesday)9,408CNY 115,061300751.SZ holding decreased by -3340CNY 115,0610CNY -3,340 CNY 12.2301 CNY 12.5851
2025-02-17 (Monday)9,408CNY 118,401300751.SZ holding decreased by -2397CNY 118,4010CNY -2,397 CNY 12.5851 CNY 12.8399
2025-02-14 (Friday)9,408CNY 120,798300751.SZ holding increased by 1129CNY 120,7980CNY 1,129 CNY 12.8399 CNY 12.7199
2025-02-13 (Thursday)9,408CNY 119,669300751.SZ holding decreased by -1923CNY 119,6690CNY -1,923 CNY 12.7199 CNY 12.9243
2025-02-12 (Wednesday)9,408CNY 121,592300751.SZ holding increased by 532CNY 121,5920CNY 532 CNY 12.9243 CNY 12.8678
2025-02-11 (Tuesday)9,408CNY 121,060300751.SZ holding decreased by -2709CNY 121,0600CNY -2,709 CNY 12.8678 CNY 13.1557
2025-02-10 (Monday)9,408CNY 123,769300751.SZ holding decreased by -1174CNY 123,7690CNY -1,174 CNY 13.1557 CNY 13.2805
2025-02-07 (Friday)9,408CNY 124,943300751.SZ holding increased by 3736CNY 124,9430CNY 3,736 CNY 13.2805 CNY 12.8834
2025-02-06 (Thursday)9,408CNY 121,207300751.SZ holding increased by 1981CNY 121,2070CNY 1,981 CNY 12.8834 CNY 12.6728
2025-02-05 (Wednesday)9,408CNY 119,226300751.SZ holding decreased by -301CNY 119,2260CNY -301 CNY 12.6728 CNY 12.7048
2025-02-04 (Tuesday)9,408CNY 119,527300751.SZ holding increased by 834CNY 119,5270CNY 834 CNY 12.7048 CNY 12.6162
2025-02-03 (Monday)9,408CNY 118,693300751.SZ holding decreased by -1048CNY 118,6930CNY -1,048 CNY 12.6162 CNY 12.7276
2025-01-31 (Friday)9,408CNY 119,741CNY 119,7410CNY 0 CNY 12.7276 CNY 12.7276
2025-01-30 (Thursday)9,408CNY 119,741300751.SZ holding decreased by -47CNY 119,7410CNY -47 CNY 12.7276 CNY 12.7326
2025-01-29 (Wednesday)9,408CNY 119,788300751.SZ holding increased by 47CNY 119,7880CNY 47 CNY 12.7326 CNY 12.7276
2025-01-28 (Tuesday)9,408CNY 119,741CNY 119,7410CNY 0 CNY 12.7276 CNY 12.7276
2025-01-27 (Monday)9,408CNY 119,741300751.SZ holding decreased by -3609CNY 119,7410CNY -3,609 CNY 12.7276 CNY 13.1112
2025-01-24 (Friday)9,408CNY 123,350300751.SZ holding increased by 2106CNY 123,3500CNY 2,106 CNY 13.1112 CNY 12.8873
2025-01-23 (Thursday)9,408CNY 121,244300751.SZ holding decreased by -3287CNY 121,2440CNY -3,287 CNY 12.8873 CNY 13.2367
2025-01-22 (Wednesday)9,408CNY 124,531CNY 124,531
2025-01-21 (Tuesday)9,408CNY 124,459CNY 124,459
2025-01-20 (Monday)9,408CNY 128,021CNY 128,021
2025-01-17 (Friday)9,408CNY 128,546CNY 128,546
2025-01-16 (Thursday)9,408CNY 130,913CNY 130,913
2025-01-15 (Wednesday)9,408CNY 129,588CNY 129,588
2025-01-14 (Tuesday)9,408CNY 128,228CNY 128,228
2025-01-13 (Monday)9,408CNY 125,244CNY 125,244
2025-01-10 (Friday)9,408CNY 123,864CNY 123,864
2025-01-09 (Thursday)9,408CNY 128,545CNY 128,545
2025-01-09 (Thursday)9,408CNY 128,545CNY 128,545
2025-01-09 (Thursday)9,408CNY 128,545CNY 128,545
2025-01-08 (Wednesday)9,408CNY 127,308CNY 127,308
2025-01-08 (Wednesday)9,408CNY 127,308CNY 127,308
2025-01-08 (Wednesday)9,408CNY 127,308CNY 127,308
2025-01-02 (Thursday)9,408CNY 133,336CNY 133,336
2024-12-30 (Monday)9,408CNY 139,266CNY 139,266
2024-12-06 (Friday)9,408CNY 154,747300751.SZ holding increased by 2613CNY 154,7470CNY 2,613 CNY 16.4484 CNY 16.1707
2024-12-05 (Thursday)9,408CNY 152,134300751.SZ holding decreased by -1435CNY 152,1340CNY -1,435 CNY 16.1707 CNY 16.3232
2024-12-04 (Wednesday)9,408CNY 153,569300751.SZ holding decreased by -2923CNY 153,5690CNY -2,923 CNY 16.3232 CNY 16.6339
2024-12-03 (Tuesday)9,408CNY 156,492300751.SZ holding decreased by -1627CNY 156,4920CNY -1,627 CNY 16.6339 CNY 16.8069
2024-12-02 (Monday)9,408CNY 158,119300751.SZ holding decreased by -1998CNY 158,1190CNY -1,998 CNY 16.8069 CNY 17.0192
2024-11-29 (Friday)9,408CNY 160,117300751.SZ holding increased by 580CNY 160,1170CNY 580 CNY 17.0192 CNY 16.9576
2024-11-28 (Thursday)9,408CNY 159,537300751.SZ holding decreased by -1522CNY 159,5370CNY -1,522 CNY 16.9576 CNY 17.1194
2024-11-27 (Wednesday)9,408CNY 161,059300751.SZ holding increased by 5127CNY 161,0590CNY 5,127 CNY 17.1194 CNY 16.5744
2024-11-26 (Tuesday)9,408CNY 155,932300751.SZ holding decreased by -7540CNY 155,9320CNY -7,540 CNY 16.5744 CNY 17.3759
2024-11-26 (Tuesday)9,408CNY 155,932300751.SZ holding decreased by -7540CNY 155,9320CNY -7,540 CNY 16.5744 CNY 17.3759
2024-11-25 (Monday)9,408CNY 163,472300751.SZ holding increased by 60CNY 163,4720CNY 60 CNY 17.3759 CNY 17.3695
2024-11-25 (Monday)9,408CNY 163,472300751.SZ holding increased by 60CNY 163,4720CNY 60 CNY 17.3759 CNY 17.3695
2024-11-22 (Friday)9,408CNY 163,412300751.SZ holding decreased by -7877CNY 163,4120CNY -7,877 CNY 17.3695 CNY 18.2067
2024-11-21 (Thursday)9,408CNY 171,289300751.SZ holding decreased by -1451CNY 171,2890CNY -1,451 CNY 18.2067 CNY 18.361
2024-11-20 (Wednesday)9,408CNY 172,740300751.SZ holding decreased by -43CNY 172,7400CNY -43 CNY 18.361 CNY 18.3655
2024-11-19 (Tuesday)9,408CNY 172,783300751.SZ holding increased by 11305CNY 172,7830CNY 11,305 CNY 18.3655 CNY 17.1639
2024-11-18 (Monday)9,408CNY 161,478300751.SZ holding decreased by -10754CNY 161,4780CNY -10,754 CNY 17.1639 CNY 18.307
2024-11-12 (Tuesday)9,408CNY 172,232300751.SZ holding decreased by -1817CNY 172,2320CNY -1,817 CNY 18.307 CNY 18.5001
2024-11-11 (Monday)9,408CNY 174,049300751.SZ holding increased by 17651CNY 174,0490CNY 17,651 CNY 18.5001 CNY 16.6239
2024-11-11 (Monday)9,408CNY 174,049300751.SZ holding increased by 17651CNY 174,0490CNY 17,651 CNY 18.5001 CNY 16.6239
2024-11-08 (Friday)9,408CNY 156,398300751.SZ holding increased by 687CNY 156,3980CNY 687 CNY 16.6239 CNY 16.5509
2024-11-07 (Thursday)9,408CNY 155,711300751.SZ holding decreased by -1707CNY 155,7110CNY -1,707 CNY 16.5509 CNY 16.7324
2024-11-07 (Thursday)9,408CNY 155,711300751.SZ holding decreased by -1707CNY 155,7110CNY -1,707 CNY 16.5509 CNY 16.7324
2024-11-06 (Wednesday)9,408CNY 157,418300751.SZ holding decreased by -10638CNY 157,4180CNY -10,638 CNY 16.7324 CNY 17.8631
2024-11-06 (Wednesday)9,408CNY 157,418300751.SZ holding decreased by -10638CNY 157,4180CNY -10,638 CNY 16.7324 CNY 17.8631
2024-11-05 (Tuesday)9,408CNY 168,056300751.SZ holding increased by 9102CNY 168,0560CNY 9,102 CNY 17.8631 CNY 16.8956
2024-11-05 (Tuesday)9,408CNY 168,056300751.SZ holding increased by 9102CNY 168,0560CNY 9,102 CNY 17.8631 CNY 16.8956
2024-11-04 (Monday)9,408CNY 158,954300751.SZ holding increased by 5796CNY 158,9540CNY 5,796 CNY 16.8956 CNY 16.2795
2024-11-04 (Monday)9,408CNY 158,954300751.SZ holding increased by 5796CNY 158,9540CNY 5,796 CNY 16.8956 CNY 16.2795
2024-11-01 (Friday)9,408CNY 153,158300751.SZ holding increased by 314CNY 153,1580CNY 314 CNY 16.2795 CNY 16.2462
2024-11-01 (Friday)9,408CNY 153,158300751.SZ holding increased by 314CNY 153,1580CNY 314 CNY 16.2795 CNY 16.2462
2024-10-31 (Thursday)9,408CNY 152,844300751.SZ holding increased by 6571CNY 152,8440CNY 6,571 CNY 16.2462 CNY 15.5477
2024-10-31 (Thursday)9,408CNY 152,844300751.SZ holding increased by 6571CNY 152,8440CNY 6,571 CNY 16.2462 CNY 15.5477
2024-10-30 (Wednesday)9,408CNY 146,273300751.SZ holding increased by 8135CNY 146,2730CNY 8,135 CNY 15.5477 CNY 14.683
2024-10-30 (Wednesday)9,408CNY 146,273300751.SZ holding increased by 8135CNY 146,2730CNY 8,135 CNY 15.5477 CNY 14.683
2024-10-29 (Tuesday)9,408CNY 138,138300751.SZ holding decreased by -8360CNY 138,1380CNY -8,360 CNY 14.683 CNY 15.5716
2024-10-29 (Tuesday)9,408CNY 138,138300751.SZ holding decreased by -8360CNY 138,1380CNY -8,360 CNY 14.683 CNY 15.5716
2024-10-28 (Monday)9,408CNY 146,498300751.SZ holding decreased by -5161CNY 146,4980CNY -5,161 CNY 15.5716 CNY 16.1202
2024-10-28 (Monday)9,408CNY 146,498300751.SZ holding decreased by -5161CNY 146,4980CNY -5,161 CNY 15.5716 CNY 16.1202
2024-10-25 (Friday)9,408CNY 151,659300751.SZ holding increased by 14543CNY 151,6590CNY 14,543 CNY 16.1202 CNY 14.5744
2024-10-25 (Friday)9,408CNY 151,659300751.SZ holding increased by 14543CNY 151,6590CNY 14,543 CNY 16.1202 CNY 14.5744
2024-10-24 (Thursday)9,408CNY 137,116300751.SZ holding decreased by -5177CNY 137,1160CNY -5,177 CNY 14.5744 CNY 15.1247
2024-10-24 (Thursday)9,408CNY 137,116300751.SZ holding decreased by -5177CNY 137,1160CNY -5,177 CNY 14.5744 CNY 15.1247
2024-10-23 (Wednesday)9,408CNY 142,293300751.SZ holding increased by 3432CNY 142,2930CNY 3,432 CNY 15.1247 CNY 14.7599
2024-10-23 (Wednesday)9,408CNY 142,293300751.SZ holding increased by 3432CNY 142,2930CNY 3,432 CNY 15.1247 CNY 14.7599
2024-10-22 (Tuesday)9,408CNY 138,861300751.SZ holding increased by 69CNY 138,8610CNY 69 CNY 14.7599 CNY 14.7526
2024-10-22 (Tuesday)9,408CNY 138,861300751.SZ holding increased by 69CNY 138,8610CNY 69 CNY 14.7599 CNY 14.7526
2024-10-21 (Monday)9,408CNY 138,792300751.SZ holding increased by 7981CNY 138,7920CNY 7,981 CNY 14.7526 CNY 13.9042
2024-10-18 (Friday)9,408CNY 130,811CNY 130,811
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 300751.SZ by Blackrock for IE00BFNM3P36

Show aggregate share trades of 300751.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 300751.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.