| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | KINSUS INTERCONNECT TECHNOLOGY COR |
| Ticker | 3189.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3189.TW holdings
| Date | Number of 3189.TW Shares Held | Base Market Value of 3189.TW Shares | Local Market Value of 3189.TW Shares | Change in 3189.TW Shares Held | Change in 3189.TW Base Value | Current Price per 3189.TW Share Held | Previous Price per 3189.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 147,000 | TWD 372,133 | TWD 372,133 | 0 | TWD 4,858 | TWD 2.53152 | TWD 2.49847 |
| 2025-05-07 (Wednesday) | 147,000 | TWD 367,275 | TWD 367,275 | 0 | TWD 3,609 | TWD 2.49847 | TWD 2.47392 |
| 2025-05-06 (Tuesday) | 147,000 | TWD 363,666 | TWD 363,666 | 0 | TWD 733 | TWD 2.47392 | TWD 2.46893 |
| 2025-05-05 (Monday) | 147,000 | TWD 362,933 | TWD 362,933 | 0 | TWD 4,011 | TWD 2.46893 | TWD 2.44165 |
| 2025-05-02 (Friday) | 147,000 | TWD 358,922 | TWD 358,922 | 0 | TWD 13,288 | TWD 2.44165 | TWD 2.35125 |
| 2025-05-01 (Thursday) | 147,000 | TWD 345,634 | TWD 345,634 | 0 | TWD 0 | TWD 2.35125 | TWD 2.35125 |
| 2025-04-30 (Wednesday) | 147,000 | TWD 345,634 | TWD 345,634 | 0 | TWD -1,171 | TWD 2.35125 | TWD 2.35922 |
| 2025-04-29 (Tuesday) | 147,000 | TWD 346,805 | TWD 346,805 | 0 | TWD 2,551 | TWD 2.35922 | TWD 2.34186 |
| 2025-04-28 (Monday) | 147,000 | TWD 344,254 | TWD 344,254 | 0 | TWD 9,223 | TWD 2.34186 | TWD 2.27912 |
| 2025-04-25 (Friday) | 147,000 | TWD 335,031 | TWD 335,031 | 0 | TWD 11,482 | TWD 2.27912 | TWD 2.20101 |
| 2025-04-24 (Thursday) | 147,000 | TWD 323,549 | TWD 323,549 | 0 | TWD -1,303 | TWD 2.20101 | TWD 2.20988 |
| 2025-04-23 (Wednesday) | 147,000 | TWD 324,852 | TWD 324,852 | 0 | TWD 18,857 | TWD 2.20988 | TWD 2.0816 |
| 2025-04-22 (Tuesday) | 147,000 | TWD 305,995 | TWD 305,995 | 0 | TWD 3,500 | TWD 2.0816 | TWD 2.05779 |
| 2025-04-21 (Monday) | 147,000 | TWD 302,495 | TWD 302,495 | 0 | TWD -11,175 | TWD 2.05779 | TWD 2.13381 |
| 2025-04-18 (Friday) | 147,000 | TWD 313,670 | TWD 313,670 | 0 | TWD -3,616 | TWD 2.13381 | TWD 2.15841 |
| 2025-04-17 (Thursday) | 147,000 | TWD 317,286 | TWD 317,286 | 0 | TWD 2,981 | TWD 2.15841 | TWD 2.13813 |
| 2025-04-16 (Wednesday) | 147,000 | TWD 314,305 | TWD 314,305 | 0 | TWD -9,657 | TWD 2.13813 | TWD 2.20382 |
| 2025-04-15 (Tuesday) | 147,000 | TWD 323,962 | TWD 323,962 | 0 | TWD 17,146 | TWD 2.20382 | TWD 2.08718 |
| 2025-04-14 (Monday) | 147,000 | TWD 306,816 | TWD 306,816 | 0 | TWD 12,317 | TWD 2.08718 | TWD 2.00339 |
| 2025-04-11 (Friday) | 147,000 | TWD 294,499 | TWD 294,499 | 0 | TWD -6,606 | TWD 2.00339 | TWD 2.04833 |
| 2025-04-10 (Thursday) | 147,000 | TWD 301,105 | TWD 301,105 | 0 | TWD 28,693 | TWD 2.04833 | TWD 1.85314 |
| 2025-04-09 (Wednesday) | 147,000 | TWD 272,412 | TWD 272,412 | 0 | TWD -30,230 | TWD 1.85314 | TWD 2.05879 |
| 2025-04-08 (Tuesday) | 147,000 | TWD 302,642 | TWD 302,642 | 0 | TWD -32,596 | TWD 2.05879 | TWD 2.28053 |
| 2025-04-07 (Monday) | 147,000 | TWD 335,238 | TWD 335,238 | 0 | TWD -35,836 | TWD 2.28053 | TWD 2.52431 |
| 2025-04-04 (Friday) | 147,000 | TWD 371,074 | TWD 371,074 | 0 | TWD 0 | TWD 2.52431 | TWD 2.52431 |
| 2025-04-02 (Wednesday) | 147,000 | TWD 371,074 | TWD 371,074 | 0 | TWD 3,817 | TWD 2.52431 | TWD 2.49835 |
| 2025-04-01 (Tuesday) | 147,000 | TWD 367,257 | TWD 367,257 | 0 | TWD 8,639 | TWD 2.49835 | TWD 2.43958 |
| 2025-03-31 (Monday) | 147,000 | TWD 358,618 | TWD 358,618 | 0 | TWD -40,148 | TWD 2.43958 | TWD 2.71269 |
| 2025-03-28 (Friday) | 147,000 | TWD 398,766 | TWD 398,766 | 0 | TWD -13,112 | TWD 2.71269 | TWD 2.80189 |
| 2025-03-27 (Thursday) | 147,000 | TWD 411,878 | TWD 411,878 | 0 | TWD -10,070 | TWD 2.80189 | TWD 2.87039 |
| 2025-03-26 (Wednesday) | 147,000 | TWD 421,948 | TWD 421,948 | 0 | TWD -693 | TWD 2.87039 | TWD 2.87511 |
| 2025-03-25 (Tuesday) | 147,000 | TWD 422,641 | TWD 422,641 | 0 | TWD -2,125 | TWD 2.87511 | TWD 2.88956 |
| 2025-03-24 (Monday) | 147,000 | TWD 424,766 | TWD 424,766 | 0 | TWD -5,700 | TWD 2.88956 | TWD 2.92834 |
| 2025-03-21 (Friday) | 147,000 | TWD 430,466 | TWD 430,466 | 0 | TWD -3,198 | TWD 2.92834 | TWD 2.9501 |
| 2025-03-20 (Thursday) | 147,000 | TWD 433,664 | TWD 433,664 | 0 | TWD 10,053 | TWD 2.9501 | TWD 2.88171 |
| 2025-03-19 (Wednesday) | 147,000 | TWD 423,611 | TWD 423,611 | 0 | TWD -6,639 | TWD 2.88171 | TWD 2.92687 |
| 2025-03-18 (Tuesday) | 147,000 | TWD 430,250 | TWD 430,250 | 0 | TWD -387 | TWD 2.92687 | TWD 2.9295 |
| 2025-03-17 (Monday) | 147,000 | TWD 430,637 | TWD 430,637 | 0 | TWD -313 | TWD 2.9295 | TWD 2.93163 |
| 2025-03-14 (Friday) | 147,000 | TWD 430,950 | TWD 430,950 | 0 | TWD 2,989 | TWD 2.93163 | TWD 2.9113 |
| 2025-03-13 (Thursday) | 147,000 | TWD 427,961 | TWD 427,961 | 0 | TWD -10,152 | TWD 2.9113 | TWD 2.98036 |
| 2025-03-12 (Wednesday) | 147,000 | TWD 438,113 | TWD 438,113 | 0 | TWD -640 | TWD 2.98036 | TWD 2.98471 |
| 2025-03-11 (Tuesday) | 147,000 | TWD 438,753 | TWD 438,753 | 0 | TWD 1,708 | TWD 2.98471 | TWD 2.9731 |
| 2025-03-10 (Monday) | 147,000 | TWD 437,045 | TWD 437,045 | 0 | TWD -7,718 | TWD 2.9731 | TWD 3.0256 |
| 2025-03-07 (Friday) | 147,000 | TWD 444,763 | TWD 444,763 | 0 | TWD -23,411 | TWD 3.0256 | TWD 3.18486 |
| 2025-03-05 (Wednesday) | 147,000 | TWD 468,174 | TWD 468,174 | 0 | TWD 33,065 | TWD 3.18486 | TWD 2.95993 |
| 2025-03-04 (Tuesday) | 147,000 | TWD 435,109 | TWD 435,109 | 0 | TWD -205 | TWD 2.95993 | TWD 2.96132 |
| 2025-03-03 (Monday) | 147,000 | TWD 435,314 | TWD 435,314 | 0 | TWD -17,166 | TWD 2.96132 | TWD 3.0781 |
| 2025-02-28 (Friday) | 147,000 | TWD 452,480 | TWD 452,480 | 0 | TWD 0 | TWD 3.0781 | TWD 3.0781 |
| 2025-02-27 (Thursday) | 147,000 | TWD 452,480 | TWD 452,480 | 0 | TWD -13,639 | TWD 3.0781 | TWD 3.17088 |
| 2025-02-26 (Wednesday) | 147,000 | TWD 466,119 | TWD 466,119 | 0 | TWD -4,417 | TWD 3.17088 | TWD 3.20093 |
| 2025-02-25 (Tuesday) | 147,000 | TWD 470,536 | TWD 470,536 | 0 | TWD 3,698 | TWD 3.20093 | TWD 3.17577 |
| 2025-02-24 (Monday) | 147,000 | TWD 466,838 | TWD 466,838 | 0 | TWD -13,488 | TWD 3.17577 | TWD 3.26752 |
| 2025-02-21 (Friday) | 147,000 | TWD 480,326 | TWD 480,326 | 0 | TWD 666 | TWD 3.26752 | TWD 3.26299 |
| 2025-02-20 (Thursday) | 147,000 | TWD 479,660 | TWD 479,660 | 0 | TWD 4,266 | TWD 3.26299 | TWD 3.23397 |
| 2025-02-19 (Wednesday) | 147,000 | TWD 475,394 | TWD 475,394 | 0 | TWD 11,445 | TWD 3.23397 | TWD 3.15612 |
| 2025-02-18 (Tuesday) | 147,000 | TWD 463,949 | TWD 463,949 | 0 | TWD 14,401 | TWD 3.15612 | TWD 3.05815 |
| 2025-02-17 (Monday) | 147,000 | TWD 449,548 | TWD 449,548 | 0 | TWD 15,654 | TWD 3.05815 | TWD 2.95166 |
| 2025-02-14 (Friday) | 147,000 | TWD 433,894 | TWD 433,894 | 0 | TWD 896 | TWD 2.95166 | TWD 2.94556 |
| 2025-02-13 (Thursday) | 147,000 | TWD 432,998 | TWD 432,998 | 0 | TWD 16,903 | TWD 2.94556 | TWD 2.83058 |
| 2025-02-12 (Wednesday) | 147,000 | TWD 416,095 | TWD 416,095 | 0 | TWD -6,930 | TWD 2.83058 | TWD 2.87772 |
| 2025-02-11 (Tuesday) | 147,000 | TWD 423,025 | TWD 423,025 | 0 | TWD -5,293 | TWD 2.87772 | TWD 2.91373 |
| 2025-02-10 (Monday) | 147,000 | TWD 428,318 | TWD 428,318 | 0 | TWD -4,728 | TWD 2.91373 | TWD 2.94589 |
| 2025-02-07 (Friday) | 147,000 | TWD 433,046 | TWD 433,046 | 0 | TWD -3,829 | TWD 2.94589 | TWD 2.97194 |
| 2025-02-06 (Thursday) | 147,000 | TWD 436,875 | TWD 436,875 | 0 | TWD 11,482 | TWD 2.97194 | TWD 2.89383 |
| 2025-02-05 (Wednesday) | 147,000 | TWD 425,393 | TWD 425,393 | 0 | TWD 8,495 | TWD 2.89383 | TWD 2.83604 |
| 2025-02-04 (Tuesday) | 147,000 | TWD 416,898 | TWD 416,898 | 0 | TWD -13,563 | TWD 2.83604 | TWD 2.92831 |
| 2025-02-03 (Monday) | 147,000 | TWD 430,461 | TWD 430,461 | 0 | TWD -10,162 | TWD 2.92831 | TWD 2.99744 |
| 2025-01-31 (Friday) | 147,000 | TWD 440,623 | TWD 440,623 | 0 | TWD 0 | TWD 2.99744 | TWD 2.99744 |
| 2025-01-30 (Thursday) | 147,000 | TWD 440,623 | TWD 440,623 | 0 | TWD 0 | TWD 2.99744 | TWD 2.99744 |
| 2025-01-29 (Wednesday) | 147,000 | TWD 440,623 | TWD 440,623 | 0 | TWD 0 | TWD 2.99744 | TWD 2.99744 |
| 2025-01-28 (Tuesday) | 147,000 | TWD 440,623 | TWD 440,623 | 0 | TWD 0 | TWD 2.99744 | TWD 2.99744 |
| 2025-01-27 (Monday) | 147,000 | TWD 440,623 | TWD 440,623 | 0 | TWD 0 | TWD 2.99744 | TWD 2.99744 |
| 2025-01-24 (Friday) | 147,000 | TWD 440,623 | TWD 440,623 | 0 | TWD 518 | TWD 2.99744 | TWD 2.99391 |
| 2025-01-23 (Thursday) | 147,000 | TWD 440,105 | TWD 440,105 | 0 | TWD -74 | TWD 2.99391 | TWD 2.99442 |
| 2025-01-22 (Wednesday) | 147,000 | TWD 440,179 | TWD 440,179 | ||||
| 2025-01-21 (Tuesday) | 147,000 | TWD 438,886 | TWD 438,886 | ||||
| 2025-01-20 (Monday) | 147,000 | TWD 437,916 | TWD 437,916 | ||||
| 2025-01-17 (Friday) | 147,000 | TWD 436,640 | TWD 436,640 | ||||
| 2025-01-16 (Thursday) | 147,000 | TWD 436,174 | TWD 436,174 | ||||
| 2025-01-15 (Wednesday) | 147,000 | TWD 429,333 | TWD 429,333 | ||||
| 2025-01-14 (Tuesday) | 147,000 | TWD 438,003 | TWD 438,003 | ||||
| 2025-01-13 (Monday) | 147,000 | TWD 425,978 | TWD 425,978 | ||||
| 2025-01-10 (Friday) | 147,000 | TWD 456,688 | TWD 456,688 | ||||
| 2025-01-09 (Thursday) | 147,000 | TWD 457,249 | TWD 457,249 | ||||
| 2025-01-09 (Thursday) | 147,000 | TWD 457,249 | TWD 457,249 | ||||
| 2025-01-09 (Thursday) | 147,000 | TWD 457,249 | TWD 457,249 | ||||
| 2025-01-08 (Wednesday) | 147,000 | TWD 476,017 | TWD 476,017 | ||||
| 2025-01-08 (Wednesday) | 147,000 | TWD 476,017 | TWD 476,017 | ||||
| 2025-01-08 (Wednesday) | 147,000 | TWD 476,017 | TWD 476,017 | ||||
| 2025-01-02 (Thursday) | 147,000 | TWD 449,261 | TWD 449,261 | ||||
| 2024-12-30 (Monday) | 147,000 | TWD 457,895 | TWD 457,895 | ||||
| 2024-12-06 (Friday) | 147,000 | TWD 434,543 | TWD 434,543 | 0 | TWD -2,207 | TWD 2.95607 | TWD 2.97109 |
| 2024-12-05 (Thursday) | 147,000 | TWD 436,750 | TWD 436,750 | 0 | TWD 1,970 | TWD 2.97109 | TWD 2.95769 |
| 2024-12-04 (Wednesday) | 147,000 | TWD 434,780 | TWD 434,780 | 0 | TWD 10,427 | TWD 2.95769 | TWD 2.88675 |
| 2024-12-03 (Tuesday) | 147,000 | TWD 424,353 | TWD 424,353 | 0 | TWD 1,821 | TWD 2.88675 | TWD 2.87437 |
| 2024-12-02 (Monday) | 147,000 | TWD 422,532 | TWD 422,532 | 0 | TWD -5,122 | TWD 2.87437 | TWD 2.90921 |
| 2024-11-29 (Friday) | 147,000 | TWD 427,654 | TWD 427,654 | 0 | TWD 9,591 | TWD 2.90921 | TWD 2.84397 |
| 2024-11-28 (Thursday) | 147,000 | TWD 418,063 | TWD 418,063 | 0 | TWD 75 | TWD 2.84397 | TWD 2.84346 |
| 2024-11-27 (Wednesday) | 147,000 | TWD 417,988 | TWD 417,988 | 0 | TWD -20,366 | TWD 2.84346 | TWD 2.982 |
| 2024-11-26 (Tuesday) | 147,000 | TWD 438,354 | TWD 438,354 | 0 | TWD -1,561 | TWD 2.982 | TWD 2.99262 |
| 2024-11-26 (Tuesday) | 147,000 | TWD 438,354 | TWD 438,354 | 0 | TWD -1,561 | TWD 2.982 | TWD 2.99262 |
| 2024-11-25 (Monday) | 147,000 | TWD 439,915 | TWD 439,915 | 0 | TWD 7,032 | TWD 2.99262 | TWD 2.94478 |
| 2024-11-25 (Monday) | 147,000 | TWD 439,915 | TWD 439,915 | 0 | TWD 7,032 | TWD 2.99262 | TWD 2.94478 |
| 2024-11-22 (Friday) | 147,000 | TWD 432,883 | TWD 432,883 | 0 | TWD -2,703 | TWD 2.94478 | TWD 2.96317 |
| 2024-11-21 (Thursday) | 147,000 | TWD 435,586 | TWD 435,586 | 0 | TWD 3,419 | TWD 2.96317 | TWD 2.93991 |
| 2024-11-20 (Wednesday) | 147,000 | TWD 432,167 | TWD 432,167 | 0 | TWD -13,831 | TWD 2.93991 | TWD 3.034 |
| 2024-11-19 (Tuesday) | 147,000 | TWD 445,998 | TWD 445,998 | 0 | TWD 5,445 | TWD 3.034 | TWD 2.99696 |
| 2024-11-18 (Monday) | 147,000 | TWD 440,553 | TWD 440,553 | 0 | TWD -16,939 | TWD 2.99696 | TWD 3.11219 |
| 2024-11-12 (Tuesday) | 147,000 | TWD 457,492 | TWD 457,492 | 0 | TWD -13,808 | TWD 3.11219 | TWD 3.20612 |
| 2024-11-11 (Monday) | 147,000 | TWD 471,300 | TWD 471,300 | 0 | TWD -9,346 | TWD 3.20612 | TWD 3.2697 |
| 2024-11-11 (Monday) | 147,000 | TWD 471,300 | TWD 471,300 | 0 | TWD -9,346 | TWD 3.20612 | TWD 3.2697 |
| 2024-11-08 (Friday) | 147,000 | TWD 480,646 | TWD 480,646 | 0 | TWD -11,099 | TWD 3.2697 | TWD 3.3452 |
| 2024-11-08 (Friday) | 147,000 | TWD 480,646 | TWD 480,646 | 0 | TWD -11,099 | TWD 3.2697 | TWD 3.3452 |
| 2024-11-07 (Thursday) | 147,000 | TWD 491,745 | TWD 491,745 | 0 | TWD 8,267 | TWD 3.3452 | TWD 3.28897 |
| 2024-11-07 (Thursday) | 147,000 | TWD 491,745 | TWD 491,745 | 0 | TWD 8,267 | TWD 3.3452 | TWD 3.28897 |
| 2024-11-06 (Wednesday) | 147,000 | TWD 483,478 | TWD 483,478 | 0 | TWD -3,315 | TWD 3.28897 | TWD 3.31152 |
| 2024-11-06 (Wednesday) | 147,000 | TWD 483,478 | TWD 483,478 | 0 | TWD -3,315 | TWD 3.28897 | TWD 3.31152 |
| 2024-11-05 (Tuesday) | 147,000 | TWD 486,793 | TWD 486,793 | 0 | TWD 6,281 | TWD 3.31152 | TWD 3.26879 |
| 2024-11-05 (Tuesday) | 147,000 | TWD 486,793 | TWD 486,793 | 0 | TWD 6,281 | TWD 3.31152 | TWD 3.26879 |
| 2024-11-04 (Monday) | 147,000 | TWD 480,512 | TWD 480,512 | 0 | TWD -16,195 | TWD 3.26879 | TWD 3.37896 |
| 2024-11-04 (Monday) | 147,000 | TWD 480,512 | TWD 480,512 | 0 | TWD -16,195 | TWD 3.26879 | TWD 3.37896 |
| 2024-11-01 (Friday) | 147,000 | TWD 496,707 | TWD 496,707 | 0 | TWD 3,495 | TWD 3.37896 | TWD 3.35518 |
| 2024-11-01 (Friday) | 147,000 | TWD 496,707 | TWD 496,707 | 0 | TWD 3,495 | TWD 3.37896 | TWD 3.35518 |
| 2024-10-31 (Thursday) | 147,000 | TWD 493,212 | TWD 493,212 | 0 | TWD 0 | TWD 3.35518 | TWD 3.35518 |
| 2024-10-31 (Thursday) | 147,000 | TWD 493,212 | TWD 493,212 | 0 | TWD 0 | TWD 3.35518 | TWD 3.35518 |
| 2024-10-30 (Wednesday) | 147,000 | TWD 493,212 | TWD 493,212 | 0 | TWD 10,186 | TWD 3.35518 | TWD 3.28589 |
| 2024-10-30 (Wednesday) | 147,000 | TWD 493,212 | TWD 493,212 | 0 | TWD 10,186 | TWD 3.35518 | TWD 3.28589 |
| 2024-10-29 (Tuesday) | 147,000 | TWD 483,026 | TWD 483,026 | 0 | TWD -32,233 | TWD 3.28589 | TWD 3.50516 |
| 2024-10-29 (Tuesday) | 147,000 | TWD 483,026 | TWD 483,026 | 0 | TWD -32,233 | TWD 3.28589 | TWD 3.50516 |
| 2024-10-28 (Monday) | 147,000 | TWD 515,259 | TWD 515,259 | 0 | TWD -14,029 | TWD 3.50516 | TWD 3.6006 |
| 2024-10-28 (Monday) | 147,000 | TWD 515,259 | TWD 515,259 | 0 | TWD -14,029 | TWD 3.50516 | TWD 3.6006 |
| 2024-10-25 (Friday) | 147,000 | TWD 529,288 | TWD 529,288 | 0 | TWD 11,674 | TWD 3.6006 | TWD 3.52118 |
| 2024-10-25 (Friday) | 147,000 | TWD 529,288 | TWD 529,288 | 0 | TWD 11,674 | TWD 3.6006 | TWD 3.52118 |
| 2024-10-24 (Thursday) | 147,000 | TWD 517,614 | TWD 517,614 | 0 | TWD -9,169 | TWD 3.52118 | TWD 3.58356 |
| 2024-10-24 (Thursday) | 147,000 | TWD 517,614 | TWD 517,614 | 0 | TWD -9,169 | TWD 3.52118 | TWD 3.58356 |
| 2024-10-23 (Wednesday) | 147,000 | TWD 526,783 | TWD 526,783 | 0 | TWD -4,979 | TWD 3.58356 | TWD 3.61743 |
| 2024-10-23 (Wednesday) | 147,000 | TWD 526,783 | TWD 526,783 | 0 | TWD -4,979 | TWD 3.58356 | TWD 3.61743 |
| 2024-10-22 (Tuesday) | 147,000 | TWD 531,762 | TWD 531,762 | 59,000 | TWD 213,720 | TWD 3.61743 | TWD 3.61411 |
| 2024-10-22 (Tuesday) | 147,000 | TWD 531,762 | TWD 531,762 | 59,000 | TWD 213,720 | TWD 3.61743 | TWD 3.61411 |
| 2024-10-21 (Monday) | 88,000 | TWD 318,042 | TWD 318,042 | 0 | TWD 29,945 | TWD 3.61411 | TWD 3.27383 |
| 2024-10-21 (Monday) | 88,000 | TWD 318,042 | TWD 318,042 | 0 | TWD 29,945 | TWD 3.61411 | TWD 3.27383 |
| 2024-10-18 (Friday) | 88,000 | TWD 288,097 | TWD 288,097 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | BUY | 59,000 | 3.617* | 3.61 | |||
| 2024-10-22 | BUY | 59,000 | 3.617* | 3.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.