Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
Issuer	Blackrock
ETF Ticker	SAEM(USD) LSE
ETF Ticker	SEGM(GBP) LSE
ETF Ticker	AYEM(EUR) F
ETF Ticker	SAEMx(GBP) CXE
ETF Ticker	SAEM.L(GBP) LSE
ETF Ticker	SEGM.L(GBP) LSE

Holdings detail for 3231.TW

Show aggregate 3231.TW holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 3231.TW holdings

Date	Number of 3231.TW Shares Held	Base Market Value of 3231.TW Shares	Local Market Value of 3231.TW Shares	Change in 3231.TW Shares Held	Change in 3231.TW Base Value	Current Price per 3231.TW Share Held	Previous Price per 3231.TW Share Held
2025-05-08 (Thursday)	1,529,000	TWD 5,399,795	TWD 5,399,795	0	TWD 11,093	TWD 3.53159	TWD 3.52433
2025-05-07 (Wednesday)	1,529,000	TWD 5,388,702	TWD 5,388,702	14,000	TWD -80,250	TWD 3.52433	TWD 3.60987
2025-05-06 (Tuesday)	1,515,000	TWD 5,468,952	TWD 5,468,952	0	TWD 244,466	TWD 3.60987	TWD 3.44851
2025-05-05 (Monday)	1,515,000	TWD 5,224,486	TWD 5,224,486	0	TWD 89,553	TWD 3.44851	TWD 3.38939
2025-05-02 (Friday)	1,515,000	TWD 5,134,933	TWD 5,134,933	0	TWD 326,988	TWD 3.38939	TWD 3.17356
2025-05-01 (Thursday)	1,515,000	TWD 4,807,945	TWD 4,807,945	0	TWD 0	TWD 3.17356	TWD 3.17356
2025-04-30 (Wednesday)	1,515,000	TWD 4,807,945	TWD 4,807,945	0	TWD -76,652	TWD 3.17356	TWD 3.22416
2025-04-29 (Tuesday)	1,515,000	TWD 4,884,597	TWD 4,884,597	0	TWD 105,858	TWD 3.22416	TWD 3.15428
2025-04-28 (Monday)	1,515,000	TWD 4,778,739	TWD 4,778,739	18,000	TWD 59,246	TWD 3.15428	TWD 3.15263
2025-04-25 (Friday)	1,497,000	TWD 4,719,493	TWD 4,719,493	18,000	TWD 127,525	TWD 3.15263	TWD 3.10478
2025-04-24 (Thursday)	1,479,000	TWD 4,591,968	TWD 4,591,968	0	TWD -73,934	TWD 3.10478	TWD 3.15477
2025-04-23 (Wednesday)	1,479,000	TWD 4,665,902	TWD 4,665,902	0	TWD 166,281	TWD 3.15477	TWD 3.04234
2025-04-22 (Tuesday)	1,479,000	TWD 4,499,621	TWD 4,499,621	0	TWD -193,158	TWD 3.04234	TWD 3.17294
2025-04-21 (Monday)	1,479,000	TWD 4,692,779	TWD 4,692,779	0	TWD -82,003	TWD 3.17294	TWD 3.22839
2025-04-18 (Friday)	1,479,000	TWD 4,774,782	TWD 4,774,782	0	TWD 204,634	TWD 3.22839	TWD 3.09003
2025-04-17 (Thursday)	1,479,000	TWD 4,570,148	TWD 4,570,148	0	TWD 33,729	TWD 3.09003	TWD 3.06722
2025-04-16 (Wednesday)	1,479,000	TWD 4,536,419	TWD 4,536,419	0	TWD -129,699	TWD 3.06722	TWD 3.15491
2025-04-15 (Tuesday)	1,479,000	TWD 4,666,118	TWD 4,666,118	0	TWD 236,039	TWD 3.15491	TWD 2.99532
2025-04-14 (Monday)	1,479,000	TWD 4,430,079	TWD 4,430,079	24,000	TWD 411,467	TWD 2.99532	TWD 2.76193
2025-04-11 (Friday)	1,455,000	TWD 4,018,612	TWD 4,018,612	0	TWD 382,883	TWD 2.76193	TWD 2.49878
2025-04-10 (Thursday)	1,455,000	TWD 3,635,729	TWD 3,635,729	0	TWD 344,631	TWD 2.49878	TWD 2.26192
2025-04-09 (Wednesday)	1,455,000	TWD 3,291,098	TWD 3,291,098	0	TWD -322,083	TWD 2.26192	TWD 2.48329
2025-04-08 (Tuesday)	1,455,000	TWD 3,613,181	TWD 3,613,181	0	TWD -387,106	TWD 2.48329	TWD 2.74934
2025-04-07 (Monday)	1,455,000	TWD 4,000,287	TWD 4,000,287	0	TWD -431,742	TWD 2.74934	TWD 3.04607
2025-04-04 (Friday)	1,455,000	TWD 4,432,029	TWD 4,432,029	0	TWD 0	TWD 3.04607	TWD 3.04607
2025-04-02 (Wednesday)	1,455,000	TWD 4,432,029	TWD 4,432,029	0	TWD -13,293	TWD 3.04607	TWD 3.0552
2025-04-01 (Tuesday)	1,455,000	TWD 4,445,322	TWD 4,445,322	0	TWD 269,085	TWD 3.0552	TWD 2.87027
2025-03-31 (Monday)	1,455,000	TWD 4,176,237	TWD 4,176,237	0	TWD -236,113	TWD 2.87027	TWD 3.03254
2025-03-28 (Friday)	1,455,000	TWD 4,412,350	TWD 4,412,350	0	TWD -178,387	TWD 3.03254	TWD 3.15515
2025-03-27 (Thursday)	1,455,000	TWD 4,590,737	TWD 4,590,737	0	TWD -47,291	TWD 3.15515	TWD 3.18765
2025-03-26 (Wednesday)	1,455,000	TWD 4,638,028	TWD 4,638,028	0	TWD 85,242	TWD 3.18765	TWD 3.12906
2025-03-25 (Tuesday)	1,455,000	TWD 4,552,786	TWD 4,552,786	0	TWD -3,719	TWD 3.12906	TWD 3.13162
2025-03-24 (Monday)	1,455,000	TWD 4,556,505	TWD 4,556,505	0	TWD -96,778	TWD 3.13162	TWD 3.19813
2025-03-21 (Friday)	1,455,000	TWD 4,653,283	TWD 4,653,283	14,000	TWD 65,781	TWD 3.19813	TWD 3.18355
2025-03-20 (Thursday)	1,441,000	TWD 4,587,502	TWD 4,587,502	0	TWD 94,737	TWD 3.18355	TWD 3.11781
2025-03-19 (Wednesday)	1,441,000	TWD 4,492,765	TWD 4,492,765	0	TWD -200,762	TWD 3.11781	TWD 3.25713
2025-03-18 (Tuesday)	1,441,000	TWD 4,693,527	TWD 4,693,527	0	TWD 66,122	TWD 3.25713	TWD 3.21125
2025-03-17 (Monday)	1,441,000	TWD 4,627,405	TWD 4,627,405	0	TWD 62,163	TWD 3.21125	TWD 3.16811
2025-03-14 (Friday)	1,441,000	TWD 4,565,242	TWD 4,565,242	0	TWD 20,466	TWD 3.16811	TWD 3.1539
2025-03-13 (Thursday)	1,441,000	TWD 4,544,776	TWD 4,544,776	0	TWD -25,454	TWD 3.1539	TWD 3.17157
2025-03-12 (Wednesday)	1,441,000	TWD 4,570,230	TWD 4,570,230	0	TWD -6,667	TWD 3.17157	TWD 3.17619
2025-03-11 (Tuesday)	1,441,000	TWD 4,576,897	TWD 4,576,897	0	TWD -66,544	TWD 3.17619	TWD 3.22237
2025-03-10 (Monday)	1,441,000	TWD 4,643,441	TWD 4,643,441	0	TWD -49,799	TWD 3.22237	TWD 3.25693
2025-03-07 (Friday)	1,441,000	TWD 4,693,240	TWD 4,693,240	0	TWD -159,647	TWD 3.25693	TWD 3.36772
2025-03-05 (Wednesday)	1,441,000	TWD 4,852,887	TWD 4,852,887	20,000	TWD 172,301	TWD 3.36772	TWD 3.29387
2025-03-04 (Tuesday)	1,421,000	TWD 4,680,586	TWD 4,680,586	32,000	TWD 166,531	TWD 3.29387	TWD 3.24986
2025-03-03 (Monday)	1,389,000	TWD 4,514,055	TWD 4,514,055	0	TWD -227,065	TWD 3.24986	TWD 3.41333
2025-02-28 (Friday)	1,389,000	TWD 4,741,120	TWD 4,741,120	0	TWD 0	TWD 3.41333	TWD 3.41333
2025-02-27 (Thursday)	1,389,000	TWD 4,741,120	TWD 4,741,120	0	TWD -129,072	TWD 3.41333	TWD 3.50626
2025-02-26 (Wednesday)	1,389,000	TWD 4,870,192	TWD 4,870,192	0	TWD 127,699	TWD 3.50626	TWD 3.41432
2025-02-25 (Tuesday)	1,389,000	TWD 4,742,493	TWD 4,742,493	0	TWD -135,209	TWD 3.41432	TWD 3.51166
2025-02-24 (Monday)	1,389,000	TWD 4,877,702	TWD 4,877,702	0	TWD -106,266	TWD 3.51166	TWD 3.58817
2025-02-21 (Friday)	1,389,000	TWD 4,983,968	TWD 4,983,968	0	TWD 49,274	TWD 3.58817	TWD 3.5527
2025-02-20 (Thursday)	1,389,000	TWD 4,934,694	TWD 4,934,694	0	TWD 18,930	TWD 3.5527	TWD 3.53907
2025-02-19 (Wednesday)	1,389,000	TWD 4,915,764	TWD 4,915,764	0	TWD 2,473	TWD 3.53907	TWD 3.53729
2025-02-18 (Tuesday)	1,389,000	TWD 4,913,291	TWD 4,913,291	0	TWD 113,309	TWD 3.53729	TWD 3.45571
2025-02-17 (Monday)	1,389,000	TWD 4,799,982	TWD 4,799,982	12,000	TWD 123,157	TWD 3.45571	TWD 3.39639
2025-02-14 (Friday)	1,377,000	TWD 4,676,825	TWD 4,676,825	0	TWD -20,973	TWD 3.39639	TWD 3.41162
2025-02-13 (Thursday)	1,377,000	TWD 4,697,798	TWD 4,697,798	0	TWD 150,477	TWD 3.41162	TWD 3.30234
2025-02-12 (Wednesday)	1,377,000	TWD 4,547,321	TWD 4,547,321	0	TWD 18,612	TWD 3.30234	TWD 3.28882
2025-02-11 (Tuesday)	1,377,000	TWD 4,528,709	TWD 4,528,709	0	TWD 168,527	TWD 3.28882	TWD 3.16644
2025-02-10 (Monday)	1,377,000	TWD 4,360,182	TWD 4,360,182	0	TWD -32,598	TWD 3.16644	TWD 3.19011
2025-02-07 (Friday)	1,377,000	TWD 4,392,780	TWD 4,392,780	0	TWD 53,032	TWD 3.19011	TWD 3.1516
2025-02-06 (Thursday)	1,377,000	TWD 4,339,748	TWD 4,339,748	0	TWD 65,823	TWD 3.1516	TWD 3.10379
2025-02-05 (Wednesday)	1,377,000	TWD 4,273,925	TWD 4,273,925	0	TWD 147,801	TWD 3.10379	TWD 2.99646
2025-02-04 (Tuesday)	1,377,000	TWD 4,126,124	TWD 4,126,124	4,000	TWD -31,647	TWD 2.99646	TWD 3.02824
2025-02-03 (Monday)	1,373,000	TWD 4,157,771	TWD 4,157,771	32,000	TWD -349,379	TWD 3.02824	TWD 3.36104
2025-01-31 (Friday)	1,341,000	TWD 4,507,150	TWD 4,507,150	0	TWD 0	TWD 3.36104	TWD 3.36104
2025-01-30 (Thursday)	1,341,000	TWD 4,507,150	TWD 4,507,150	0	TWD 0	TWD 3.36104	TWD 3.36104
2025-01-29 (Wednesday)	1,341,000	TWD 4,507,150	TWD 4,507,150	0	TWD 0	TWD 3.36104	TWD 3.36104
2025-01-28 (Tuesday)	1,341,000	TWD 4,507,150	TWD 4,507,150	0	TWD 0	TWD 3.36104	TWD 3.36104
2025-01-27 (Monday)	1,341,000	TWD 4,507,150	TWD 4,507,150	0	TWD 0	TWD 3.36104	TWD 3.36104
2025-01-24 (Friday)	1,341,000	TWD 4,507,150	TWD 4,507,150	0	TWD 5,296	TWD 3.36104	TWD 3.35709
2025-01-23 (Thursday)	1,341,000	TWD 4,501,854	TWD 4,501,854	0	TWD -756	TWD 3.35709	TWD 3.35765
2025-01-22 (Wednesday)	1,341,000	TWD 4,502,610	TWD 4,502,610
2025-01-21 (Tuesday)	1,341,000	TWD 4,564,566	TWD 4,564,566
2025-01-20 (Monday)	1,341,000	TWD 4,600,027	TWD 4,600,027
2025-01-17 (Friday)	1,341,000	TWD 4,276,473	TWD 4,276,473
2025-01-16 (Thursday)	1,341,000	TWD 4,255,915	TWD 4,255,915
2025-01-15 (Wednesday)	1,341,000	TWD 4,115,238	TWD 4,115,238
2025-01-14 (Tuesday)	1,341,000	TWD 4,239,050	TWD 4,239,050
2025-01-13 (Monday)	1,341,000	TWD 4,169,310	TWD 4,169,310
2025-01-10 (Friday)	1,341,000	TWD 4,186,433	TWD 4,186,433
2025-01-09 (Thursday)	1,341,000	TWD 4,252,621	TWD 4,252,621
2025-01-09 (Thursday)	1,341,000	TWD 4,252,621	TWD 4,252,621
2025-01-09 (Thursday)	1,341,000	TWD 4,252,621	TWD 4,252,621
2025-01-08 (Wednesday)	1,341,000	TWD 4,383,219	TWD 4,383,219
2025-01-08 (Wednesday)	1,341,000	TWD 4,383,219	TWD 4,383,219
2025-01-08 (Wednesday)	1,341,000	TWD 4,383,219	TWD 4,383,219
2025-01-02 (Thursday)	1,341,000	TWD 4,200,310	TWD 4,200,310
2024-12-30 (Monday)	1,341,000	TWD 4,259,028	TWD 4,259,028
2024-12-06 (Friday)	1,341,000	TWD 4,929,233	TWD 4,929,233	0	TWD 93,598	TWD 3.67579	TWD 3.60599
2024-12-05 (Thursday)	1,341,000	TWD 4,835,635	TWD 4,835,635	0	TWD 38,078	TWD 3.60599	TWD 3.5776
2024-12-04 (Wednesday)	1,341,000	TWD 4,797,557	TWD 4,797,557	0	TWD 61,588	TWD 3.5776	TWD 3.53167
2024-12-03 (Tuesday)	1,341,000	TWD 4,735,969	TWD 4,735,969	0	TWD 46,367	TWD 3.53167	TWD 3.49709
2024-12-02 (Monday)	1,341,000	TWD 4,689,602	TWD 4,689,602	0	TWD 3,966	TWD 3.49709	TWD 3.49414
2024-11-29 (Friday)	1,341,000	TWD 4,685,636	TWD 4,685,636	0	TWD 6,051	TWD 3.49414	TWD 3.48962
2024-11-28 (Thursday)	1,341,000	TWD 4,679,585	TWD 4,679,585	0	TWD 47,069	TWD 3.48962	TWD 3.45452
2024-11-27 (Wednesday)	1,341,000	TWD 4,632,516	TWD 4,632,516	0	TWD -314,530	TWD 3.45452	TWD 3.68907
2024-11-26 (Tuesday)	1,341,000	TWD 4,947,046	TWD 4,947,046	0	TWD -198,486	TWD 3.68907	TWD 3.83709
2024-11-26 (Tuesday)	1,341,000	TWD 4,947,046	TWD 4,947,046	0	TWD -198,486	TWD 3.68907	TWD 3.83709
2024-11-25 (Monday)	1,341,000	TWD 5,145,532	TWD 5,145,532	0	TWD 271,038	TWD 3.83709	TWD 3.63497
2024-11-25 (Monday)	1,341,000	TWD 5,145,532	TWD 5,145,532	0	TWD 271,038	TWD 3.83709	TWD 3.63497
2024-11-22 (Friday)	1,341,000	TWD 4,874,494	TWD 4,874,494	0	TWD 180,284	TWD 3.63497	TWD 3.50053
2024-11-21 (Thursday)	1,341,000	TWD 4,694,210	TWD 4,694,210	0	TWD -11,922	TWD 3.50053	TWD 3.50942
2024-11-20 (Wednesday)	1,341,000	TWD 4,706,132	TWD 4,706,132	0	TWD -12,274	TWD 3.50942	TWD 3.51857
2024-11-19 (Tuesday)	1,341,000	TWD 4,718,406	TWD 4,718,406	0	TWD 39,972	TWD 3.51857	TWD 3.48877
2024-11-18 (Monday)	1,341,000	TWD 4,678,434	TWD 4,678,434	0	TWD -156,158	TWD 3.48877	TWD 3.60521
2024-11-12 (Tuesday)	1,341,000	TWD 4,834,592	TWD 4,834,592	0	TWD -233,310	TWD 3.60521	TWD 3.7792
2024-11-11 (Monday)	1,341,000	TWD 5,067,902	TWD 5,067,902	0	TWD -89,308	TWD 3.7792	TWD 3.84579
2024-11-11 (Monday)	1,341,000	TWD 5,067,902	TWD 5,067,902	0	TWD -89,308	TWD 3.7792	TWD 3.84579
2024-11-08 (Friday)	1,341,000	TWD 5,157,210	TWD 5,157,210	0	TWD 172,852	TWD 3.84579	TWD 3.7169
2024-11-08 (Friday)	1,341,000	TWD 5,157,210	TWD 5,157,210	0	TWD 172,852	TWD 3.84579	TWD 3.7169
2024-11-07 (Thursday)	1,341,000	TWD 4,984,358	TWD 4,984,358	0	TWD 12,144	TWD 3.7169	TWD 3.70784
2024-11-07 (Thursday)	1,341,000	TWD 4,984,358	TWD 4,984,358	0	TWD 12,144	TWD 3.7169	TWD 3.70784
2024-11-06 (Wednesday)	1,341,000	TWD 4,972,214	TWD 4,972,214	0	TWD 7,797	TWD 3.70784	TWD 3.70203
2024-11-06 (Wednesday)	1,341,000	TWD 4,972,214	TWD 4,972,214	0	TWD 7,797	TWD 3.70784	TWD 3.70203
2024-11-05 (Tuesday)	1,341,000	TWD 4,964,417	TWD 4,964,417	0	TWD 98,578	TWD 3.70203	TWD 3.62852
2024-11-05 (Tuesday)	1,341,000	TWD 4,964,417	TWD 4,964,417	0	TWD 98,578	TWD 3.70203	TWD 3.62852
2024-11-04 (Monday)	1,341,000	TWD 4,865,839	TWD 4,865,839	0	TWD 40,966	TWD 3.62852	TWD 3.59797
2024-11-04 (Monday)	1,341,000	TWD 4,865,839	TWD 4,865,839	0	TWD 40,966	TWD 3.62852	TWD 3.59797
2024-11-01 (Friday)	1,341,000	TWD 4,824,873	TWD 4,824,873	0	TWD 179,086	TWD 3.59797	TWD 3.46442
2024-11-01 (Friday)	1,341,000	TWD 4,824,873	TWD 4,824,873	0	TWD 179,086	TWD 3.59797	TWD 3.46442
2024-10-31 (Thursday)	1,341,000	TWD 4,645,787	TWD 4,645,787	0	TWD 0	TWD 3.46442	TWD 3.46442
2024-10-31 (Thursday)	1,341,000	TWD 4,645,787	TWD 4,645,787	0	TWD 0	TWD 3.46442	TWD 3.46442
2024-10-30 (Wednesday)	1,341,000	TWD 4,645,787	TWD 4,645,787	0	TWD -52,955	TWD 3.46442	TWD 3.50391
2024-10-30 (Wednesday)	1,341,000	TWD 4,645,787	TWD 4,645,787	0	TWD -52,955	TWD 3.46442	TWD 3.50391
2024-10-29 (Tuesday)	1,341,000	TWD 4,698,742	TWD 4,698,742	4,000	TWD -29,320	TWD 3.50391	TWD 3.53632
2024-10-29 (Tuesday)	1,341,000	TWD 4,698,742	TWD 4,698,742	4,000	TWD -29,320	TWD 3.50391	TWD 3.53632
2024-10-28 (Monday)	1,337,000	TWD 4,728,062	TWD 4,728,062	0	TWD -65,098	TWD 3.53632	TWD 3.58501
2024-10-28 (Monday)	1,337,000	TWD 4,728,062	TWD 4,728,062	0	TWD -65,098	TWD 3.53632	TWD 3.58501
2024-10-25 (Friday)	1,337,000	TWD 4,793,160	TWD 4,793,160	8,000	TWD 258,455	TWD 3.58501	TWD 3.41212
2024-10-25 (Friday)	1,337,000	TWD 4,793,160	TWD 4,793,160	8,000	TWD 258,455	TWD 3.58501	TWD 3.41212
2024-10-24 (Thursday)	1,329,000	TWD 4,534,705	TWD 4,534,705	0	TWD -145,018	TWD 3.41212	TWD 3.52124
2024-10-24 (Thursday)	1,329,000	TWD 4,534,705	TWD 4,534,705	0	TWD -145,018	TWD 3.41212	TWD 3.52124
2024-10-23 (Wednesday)	1,329,000	TWD 4,679,723	TWD 4,679,723	0	TWD -3,503	TWD 3.52124	TWD 3.52387
2024-10-23 (Wednesday)	1,329,000	TWD 4,679,723	TWD 4,679,723	0	TWD -3,503	TWD 3.52124	TWD 3.52387
2024-10-22 (Tuesday)	1,329,000	TWD 4,683,226	TWD 4,683,226	0	TWD 87,992	TWD 3.52387	TWD 3.45766
2024-10-22 (Tuesday)	1,329,000	TWD 4,683,226	TWD 4,683,226	0	TWD 87,992	TWD 3.52387	TWD 3.45766
2024-10-21 (Monday)	1,329,000	TWD 4,595,234	TWD 4,595,234	16,000	TWD 132,938	TWD 3.45766	TWD 3.39855
2024-10-21 (Monday)	1,329,000	TWD 4,595,234	TWD 4,595,234	16,000	TWD 132,938	TWD 3.45766	TWD 3.39855
2024-10-18 (Friday)	1,313,000	TWD 4,462,296	TWD 4,462,296

Share Trades of 3231.TW by Blackrock for IE00BFNM3P36

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	14,000			3.524*		3.36
2025-04-28	BUY	18,000			3.154*		3.36
2025-04-25	BUY	18,000			3.153*		3.36
2025-04-14	BUY	24,000			2.995*		3.39
2025-03-21	BUY	14,000			3.198*		3.47
2025-03-05	BUY	20,000			3.368*		3.50
2025-03-04	BUY	32,000			3.294*		3.50
2025-02-17	BUY	12,000			3.456*		3.51
2025-02-04	BUY	4,000			2.996*		3.55
2025-02-03	BUY	32,000			3.028*		3.56
2024-10-29	BUY	4,000			3.504*		3.51
2024-10-29	BUY	4,000			3.504*		3.51
2024-10-25	BUY	8,000			3.585*		3.48
2024-10-25	BUY	8,000			3.585*		3.48
2024-10-21	BUY	16,000			3.458*		0.00
2024-10-21	BUY	16,000			3.458*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 3231.TW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer