| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | INNOLUX CORP |
| Ticker | 3481.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3481.TW holdings
| Date | Number of 3481.TW Shares Held | Base Market Value of 3481.TW Shares | Local Market Value of 3481.TW Shares | Change in 3481.TW Shares Held | Change in 3481.TW Base Value | Current Price per 3481.TW Share Held | Previous Price per 3481.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,343,957 | TWD 2,014,410 | TWD 2,014,410 | ||||
| 2025-05-07 (Wednesday) | 4,343,957 | TWD 2,026,897 | TWD 2,026,897 | ||||
| 2025-05-06 (Tuesday) | 4,301,957 | TWD 1,994,615 | TWD 1,994,615 | 0 | TWD -4,929 | TWD 0.463653 | TWD 0.464799 |
| 2025-05-05 (Monday) | 4,301,957 | TWD 1,999,544 | TWD 1,999,544 | 0 | TWD 64,620 | TWD 0.464799 | TWD 0.449778 |
| 2025-05-02 (Friday) | 4,301,957 | TWD 1,934,924 | TWD 1,934,924 | 0 | TWD 92,170 | TWD 0.449778 | TWD 0.428353 |
| 2025-05-01 (Thursday) | 4,301,957 | TWD 1,842,754 | TWD 1,842,754 | 0 | TWD 0 | TWD 0.428353 | TWD 0.428353 |
| 2025-04-30 (Wednesday) | 4,301,957 | TWD 1,842,754 | TWD 1,842,754 | 0 | TWD -4,381 | TWD 0.428353 | TWD 0.429371 |
| 2025-04-29 (Tuesday) | 4,301,957 | TWD 1,847,135 | TWD 1,847,135 | 0 | TWD -6,272 | TWD 0.429371 | TWD 0.430829 |
| 2025-04-28 (Monday) | 4,301,957 | TWD 1,853,407 | TWD 1,853,407 | 54,000 | TWD 4,623 | TWD 0.430829 | TWD 0.435217 |
| 2025-04-25 (Friday) | 4,247,957 | TWD 1,848,784 | TWD 1,848,784 | 54,000 | TWD 18,065 | TWD 0.435217 | TWD 0.436514 |
| 2025-04-24 (Thursday) | 4,193,957 | TWD 1,830,719 | TWD 1,830,719 | 0 | TWD -28,070 | TWD 0.436514 | TWD 0.443206 |
| 2025-04-23 (Wednesday) | 4,193,957 | TWD 1,858,789 | TWD 1,858,789 | 0 | TWD -7,344 | TWD 0.443206 | TWD 0.444958 |
| 2025-04-22 (Tuesday) | 4,193,957 | TWD 1,866,133 | TWD 1,866,133 | 0 | TWD -748 | TWD 0.444958 | TWD 0.445136 |
| 2025-04-21 (Monday) | 4,193,957 | TWD 1,866,881 | TWD 1,866,881 | 0 | TWD 42,244 | TWD 0.445136 | TWD 0.435063 |
| 2025-04-18 (Friday) | 4,193,957 | TWD 1,824,637 | TWD 1,824,637 | 0 | TWD 64,475 | TWD 0.435063 | TWD 0.41969 |
| 2025-04-17 (Thursday) | 4,193,957 | TWD 1,760,162 | TWD 1,760,162 | 0 | TWD 11,874 | TWD 0.41969 | TWD 0.416859 |
| 2025-04-16 (Wednesday) | 4,193,957 | TWD 1,748,288 | TWD 1,748,288 | 0 | TWD -65,406 | TWD 0.416859 | TWD 0.432454 |
| 2025-04-15 (Tuesday) | 4,193,957 | TWD 1,813,694 | TWD 1,813,694 | 0 | TWD 51,364 | TWD 0.432454 | TWD 0.420207 |
| 2025-04-14 (Monday) | 4,193,957 | TWD 1,762,330 | TWD 1,762,330 | 0 | TWD 69,072 | TWD 0.420207 | TWD 0.403738 |
| 2025-04-11 (Friday) | 4,193,957 | TWD 1,693,258 | TWD 1,693,258 | 72,000 | TWD 49,794 | TWD 0.403738 | TWD 0.39871 |
| 2025-04-10 (Thursday) | 4,121,957 | TWD 1,643,464 | TWD 1,643,464 | 0 | TWD 151,946 | TWD 0.39871 | TWD 0.361847 |
| 2025-04-09 (Wednesday) | 4,121,957 | TWD 1,491,518 | TWD 1,491,518 | 0 | TWD -108,247 | TWD 0.361847 | TWD 0.388108 |
| 2025-04-08 (Tuesday) | 4,121,957 | TWD 1,599,765 | TWD 1,599,765 | 0 | TWD -158,106 | TWD 0.388108 | TWD 0.426465 |
| 2025-04-07 (Monday) | 4,121,957 | TWD 1,757,871 | TWD 1,757,871 | 0 | TWD -187,650 | TWD 0.426465 | TWD 0.47199 |
| 2025-04-04 (Friday) | 4,121,957 | TWD 1,945,521 | TWD 1,945,521 | 0 | TWD 0 | TWD 0.47199 | TWD 0.47199 |
| 2025-04-02 (Wednesday) | 4,121,957 | TWD 1,945,521 | TWD 1,945,521 | 0 | TWD 22,388 | TWD 0.47199 | TWD 0.466558 |
| 2025-04-01 (Tuesday) | 4,121,957 | TWD 1,923,133 | TWD 1,923,133 | 0 | TWD 48,529 | TWD 0.466558 | TWD 0.454785 |
| 2025-03-31 (Monday) | 4,121,957 | TWD 1,874,604 | TWD 1,874,604 | 0 | TWD -71,915 | TWD 0.454785 | TWD 0.472232 |
| 2025-03-28 (Friday) | 4,121,957 | TWD 1,946,519 | TWD 1,946,519 | 0 | TWD -38,512 | TWD 0.472232 | TWD 0.481575 |
| 2025-03-27 (Thursday) | 4,121,957 | TWD 1,985,031 | TWD 1,985,031 | 0 | TWD -7,666 | TWD 0.481575 | TWD 0.483435 |
| 2025-03-26 (Wednesday) | 4,121,957 | TWD 1,992,697 | TWD 1,992,697 | 0 | TWD 11,286 | TWD 0.483435 | TWD 0.480697 |
| 2025-03-25 (Tuesday) | 4,121,957 | TWD 1,981,411 | TWD 1,981,411 | 0 | TWD -26,562 | TWD 0.480697 | TWD 0.487141 |
| 2025-03-24 (Monday) | 4,121,957 | TWD 2,007,973 | TWD 2,007,973 | 0 | TWD -10,022 | TWD 0.487141 | TWD 0.489572 |
| 2025-03-21 (Friday) | 4,121,957 | TWD 2,017,995 | TWD 2,017,995 | 42,000 | TWD -16,912 | TWD 0.489572 | TWD 0.498757 |
| 2025-03-20 (Thursday) | 4,079,957 | TWD 2,034,907 | TWD 2,034,907 | 0 | TWD 15,677 | TWD 0.498757 | TWD 0.494915 |
| 2025-03-19 (Wednesday) | 4,079,957 | TWD 2,019,230 | TWD 2,019,230 | 0 | TWD 22,796 | TWD 0.494915 | TWD 0.489327 |
| 2025-03-18 (Tuesday) | 4,079,957 | TWD 1,996,434 | TWD 1,996,434 | 0 | TWD 18,812 | TWD 0.489327 | TWD 0.484716 |
| 2025-03-17 (Monday) | 4,079,957 | TWD 1,977,622 | TWD 1,977,622 | 0 | TWD 48,038 | TWD 0.484716 | TWD 0.472942 |
| 2025-03-14 (Friday) | 4,079,957 | TWD 1,929,584 | TWD 1,929,584 | 0 | TWD 110,771 | TWD 0.472942 | TWD 0.445792 |
| 2025-03-13 (Thursday) | 4,079,957 | TWD 1,818,813 | TWD 1,818,813 | 0 | TWD -26,201 | TWD 0.445792 | TWD 0.452214 |
| 2025-03-12 (Wednesday) | 4,079,957 | TWD 1,845,014 | TWD 1,845,014 | 0 | TWD -2,692 | TWD 0.452214 | TWD 0.452874 |
| 2025-03-11 (Tuesday) | 4,079,957 | TWD 1,847,706 | TWD 1,847,706 | 0 | TWD -337 | TWD 0.452874 | TWD 0.452956 |
| 2025-03-10 (Monday) | 4,079,957 | TWD 1,848,043 | TWD 1,848,043 | 0 | TWD -8,572 | TWD 0.452956 | TWD 0.455058 |
| 2025-03-07 (Friday) | 4,079,957 | TWD 1,856,615 | TWD 1,856,615 | 0 | TWD -27,217 | TWD 0.455058 | TWD 0.461728 |
| 2025-03-05 (Wednesday) | 4,079,957 | TWD 1,883,832 | TWD 1,883,832 | 60,000 | TWD 95,964 | TWD 0.461728 | TWD 0.444748 |
| 2025-03-04 (Tuesday) | 4,019,957 | TWD 1,787,868 | TWD 1,787,868 | 96,000 | TWD 47,833 | TWD 0.444748 | TWD 0.443439 |
| 2025-03-03 (Monday) | 3,923,957 | TWD 1,740,035 | TWD 1,740,035 | 0 | TWD -41,815 | TWD 0.443439 | TWD 0.454095 |
| 2025-02-28 (Friday) | 3,923,957 | TWD 1,781,850 | TWD 1,781,850 | 0 | TWD 0 | TWD 0.454095 | TWD 0.454095 |
| 2025-02-27 (Thursday) | 3,923,957 | TWD 1,781,850 | TWD 1,781,850 | 0 | TWD -18,707 | TWD 0.454095 | TWD 0.458863 |
| 2025-02-26 (Wednesday) | 3,923,957 | TWD 1,800,557 | TWD 1,800,557 | 0 | TWD 247 | TWD 0.458863 | TWD 0.4588 |
| 2025-02-25 (Tuesday) | 3,923,957 | TWD 1,800,310 | TWD 1,800,310 | 0 | TWD -3,023 | TWD 0.4588 | TWD 0.45957 |
| 2025-02-24 (Monday) | 3,923,957 | TWD 1,803,333 | TWD 1,803,333 | 0 | TWD -6,074 | TWD 0.45957 | TWD 0.461118 |
| 2025-02-21 (Friday) | 3,923,957 | TWD 1,809,407 | TWD 1,809,407 | 0 | TWD 14,477 | TWD 0.461118 | TWD 0.457429 |
| 2025-02-20 (Thursday) | 3,923,957 | TWD 1,794,930 | TWD 1,794,930 | 0 | TWD 11,150 | TWD 0.457429 | TWD 0.454587 |
| 2025-02-19 (Wednesday) | 3,923,957 | TWD 1,783,780 | TWD 1,783,780 | 0 | TWD 66,709 | TWD 0.454587 | TWD 0.437587 |
| 2025-02-18 (Tuesday) | 3,923,957 | TWD 1,717,071 | TWD 1,717,071 | 0 | TWD -16,937 | TWD 0.437587 | TWD 0.441903 |
| 2025-02-17 (Monday) | 3,923,957 | TWD 1,734,008 | TWD 1,734,008 | 36,000 | TWD 58,216 | TWD 0.441903 | TWD 0.431021 |
| 2025-02-14 (Friday) | 3,887,957 | TWD 1,675,792 | TWD 1,675,792 | 0 | TWD 23,686 | TWD 0.431021 | TWD 0.424929 |
| 2025-02-13 (Thursday) | 3,887,957 | TWD 1,652,106 | TWD 1,652,106 | 0 | TWD 66,416 | TWD 0.424929 | TWD 0.407847 |
| 2025-02-12 (Wednesday) | 3,887,957 | TWD 1,585,690 | TWD 1,585,690 | 0 | TWD -12,660 | TWD 0.407847 | TWD 0.411103 |
| 2025-02-11 (Tuesday) | 3,887,957 | TWD 1,598,350 | TWD 1,598,350 | 0 | TWD -5,627 | TWD 0.411103 | TWD 0.41255 |
| 2025-02-10 (Monday) | 3,887,957 | TWD 1,603,977 | TWD 1,603,977 | 0 | TWD -33,932 | TWD 0.41255 | TWD 0.421278 |
| 2025-02-07 (Friday) | 3,887,957 | TWD 1,637,909 | TWD 1,637,909 | 0 | TWD 27,817 | TWD 0.421278 | TWD 0.414123 |
| 2025-02-06 (Thursday) | 3,887,957 | TWD 1,610,092 | TWD 1,610,092 | 0 | TWD 1,103 | TWD 0.414123 | TWD 0.413839 |
| 2025-02-05 (Wednesday) | 3,887,957 | TWD 1,608,989 | TWD 1,608,989 | 0 | TWD 37,990 | TWD 0.413839 | TWD 0.404068 |
| 2025-02-04 (Tuesday) | 3,887,957 | TWD 1,570,999 | TWD 1,570,999 | 12,000 | TWD -25,277 | TWD 0.404068 | TWD 0.41184 |
| 2025-02-03 (Monday) | 3,875,957 | TWD 1,596,276 | TWD 1,596,276 | 96,000 | TWD -26,444 | TWD 0.41184 | TWD 0.429296 |
| 2025-01-31 (Friday) | 3,779,957 | TWD 1,622,720 | TWD 1,622,720 | 0 | TWD 0 | TWD 0.429296 | TWD 0.429296 |
| 2025-01-30 (Thursday) | 3,779,957 | TWD 1,622,720 | TWD 1,622,720 | 0 | TWD 0 | TWD 0.429296 | TWD 0.429296 |
| 2025-01-29 (Wednesday) | 3,779,957 | TWD 1,622,720 | TWD 1,622,720 | 0 | TWD 0 | TWD 0.429296 | TWD 0.429296 |
| 2025-01-28 (Tuesday) | 3,779,957 | TWD 1,622,720 | TWD 1,622,720 | 0 | TWD 0 | TWD 0.429296 | TWD 0.429296 |
| 2025-01-27 (Monday) | 3,779,957 | TWD 1,622,720 | TWD 1,622,720 | 0 | TWD 0 | TWD 0.429296 | TWD 0.429296 |
| 2025-01-24 (Friday) | 3,779,957 | TWD 1,622,720 | TWD 1,622,720 | 0 | TWD 1,906 | TWD 0.429296 | TWD 0.428792 |
| 2025-01-23 (Thursday) | 3,779,957 | TWD 1,620,814 | TWD 1,620,814 | 0 | TWD -272 | TWD 0.428792 | TWD 0.428864 |
| 2025-01-22 (Wednesday) | 3,779,957 | TWD 1,621,086 | TWD 1,621,086 | ||||
| 2025-01-21 (Tuesday) | 3,779,957 | TWD 1,592,435 | TWD 1,592,435 | ||||
| 2025-01-20 (Monday) | 3,779,957 | TWD 1,596,305 | TWD 1,596,305 | ||||
| 2025-01-17 (Friday) | 3,779,957 | TWD 1,601,506 | TWD 1,601,506 | ||||
| 2025-01-16 (Thursday) | 3,779,957 | TWD 1,589,954 | TWD 1,589,954 | ||||
| 2025-01-15 (Wednesday) | 3,779,957 | TWD 1,605,696 | TWD 1,605,696 | ||||
| 2025-01-14 (Tuesday) | 3,779,957 | TWD 1,589,370 | TWD 1,589,370 | ||||
| 2025-01-13 (Monday) | 3,779,957 | TWD 1,551,758 | TWD 1,551,758 | ||||
| 2025-01-10 (Friday) | 3,779,957 | TWD 1,592,502 | TWD 1,592,502 | ||||
| 2025-01-09 (Thursday) | 3,779,957 | TWD 1,623,136 | TWD 1,623,136 | ||||
| 2025-01-09 (Thursday) | 3,779,957 | TWD 1,623,136 | TWD 1,623,136 | ||||
| 2025-01-09 (Thursday) | 3,779,957 | TWD 1,623,136 | TWD 1,623,136 | ||||
| 2025-01-08 (Wednesday) | 3,779,957 | TWD 1,678,014 | TWD 1,678,014 | ||||
| 2025-01-08 (Wednesday) | 3,779,957 | TWD 1,678,014 | TWD 1,678,014 | ||||
| 2025-01-08 (Wednesday) | 3,779,957 | TWD 1,678,014 | TWD 1,678,014 | ||||
| 2025-01-02 (Thursday) | 3,779,957 | TWD 1,620,770 | TWD 1,620,770 | ||||
| 2024-12-30 (Monday) | 3,779,957 | TWD 1,656,484 | TWD 1,656,484 | ||||
| 2024-12-06 (Friday) | 3,779,957 | TWD 1,838,955 | TWD 1,838,955 | 0 | TWD 56,506 | TWD 0.486502 | TWD 0.471553 |
| 2024-12-05 (Thursday) | 3,779,957 | TWD 1,782,449 | TWD 1,782,449 | 0 | TWD -36,183 | TWD 0.471553 | TWD 0.481125 |
| 2024-12-04 (Wednesday) | 3,779,957 | TWD 1,818,632 | TWD 1,818,632 | 0 | TWD 25,148 | TWD 0.481125 | TWD 0.474472 |
| 2024-12-03 (Tuesday) | 3,779,957 | TWD 1,793,484 | TWD 1,793,484 | 0 | TWD 30,969 | TWD 0.474472 | TWD 0.466279 |
| 2024-12-02 (Monday) | 3,779,957 | TWD 1,762,515 | TWD 1,762,515 | 0 | TWD -449 | TWD 0.466279 | TWD 0.466398 |
| 2024-11-29 (Friday) | 3,779,957 | TWD 1,762,964 | TWD 1,762,964 | 0 | TWD 19,709 | TWD 0.466398 | TWD 0.461184 |
| 2024-11-28 (Thursday) | 3,779,957 | TWD 1,743,255 | TWD 1,743,255 | 0 | TWD -9,412 | TWD 0.461184 | TWD 0.463674 |
| 2024-11-27 (Wednesday) | 3,779,957 | TWD 1,752,667 | TWD 1,752,667 | 0 | TWD -25,261 | TWD 0.463674 | TWD 0.470357 |
| 2024-11-26 (Tuesday) | 3,779,957 | TWD 1,777,928 | TWD 1,777,928 | 0 | TWD -16,143 | TWD 0.470357 | TWD 0.474627 |
| 2024-11-26 (Tuesday) | 3,779,957 | TWD 1,777,928 | TWD 1,777,928 | 0 | TWD -16,143 | TWD 0.470357 | TWD 0.474627 |
| 2024-11-25 (Monday) | 3,779,957 | TWD 1,794,071 | TWD 1,794,071 | 0 | TWD -3,148 | TWD 0.474627 | TWD 0.47546 |
| 2024-11-25 (Monday) | 3,779,957 | TWD 1,794,071 | TWD 1,794,071 | 0 | TWD -3,148 | TWD 0.474627 | TWD 0.47546 |
| 2024-11-22 (Friday) | 3,779,957 | TWD 1,797,219 | TWD 1,797,219 | 0 | TWD 27,169 | TWD 0.47546 | TWD 0.468273 |
| 2024-11-21 (Thursday) | 3,779,957 | TWD 1,770,050 | TWD 1,770,050 | 0 | TWD 7,141 | TWD 0.468273 | TWD 0.466383 |
| 2024-11-20 (Wednesday) | 3,779,957 | TWD 1,762,909 | TWD 1,762,909 | 0 | TWD -16,265 | TWD 0.466383 | TWD 0.470686 |
| 2024-11-19 (Tuesday) | 3,779,957 | TWD 1,779,174 | TWD 1,779,174 | 0 | TWD -10,127 | TWD 0.470686 | TWD 0.473365 |
| 2024-11-18 (Monday) | 3,779,957 | TWD 1,789,301 | TWD 1,789,301 | 0 | TWD -4,411 | TWD 0.473365 | TWD 0.474532 |
| 2024-11-12 (Tuesday) | 3,779,957 | TWD 1,793,712 | TWD 1,793,712 | 0 | TWD -62,193 | TWD 0.474532 | TWD 0.490986 |
| 2024-11-11 (Monday) | 3,779,957 | TWD 1,855,905 | TWD 1,855,905 | 0 | TWD -39,194 | TWD 0.490986 | TWD 0.501355 |
| 2024-11-11 (Monday) | 3,779,957 | TWD 1,855,905 | TWD 1,855,905 | 0 | TWD -39,194 | TWD 0.490986 | TWD 0.501355 |
| 2024-11-08 (Friday) | 3,779,957 | TWD 1,895,099 | TWD 1,895,099 | 0 | TWD -30,882 | TWD 0.501355 | TWD 0.509525 |
| 2024-11-08 (Friday) | 3,779,957 | TWD 1,895,099 | TWD 1,895,099 | 0 | TWD -30,882 | TWD 0.501355 | TWD 0.509525 |
| 2024-11-07 (Thursday) | 3,779,957 | TWD 1,925,981 | TWD 1,925,981 | 0 | TWD 113,938 | TWD 0.509525 | TWD 0.479382 |
| 2024-11-07 (Thursday) | 3,779,957 | TWD 1,925,981 | TWD 1,925,981 | 0 | TWD 113,938 | TWD 0.509525 | TWD 0.479382 |
| 2024-11-06 (Wednesday) | 3,779,957 | TWD 1,812,043 | TWD 1,812,043 | 0 | TWD -36,044 | TWD 0.479382 | TWD 0.488917 |
| 2024-11-06 (Wednesday) | 3,779,957 | TWD 1,812,043 | TWD 1,812,043 | 0 | TWD -36,044 | TWD 0.479382 | TWD 0.488917 |
| 2024-11-05 (Tuesday) | 3,779,957 | TWD 1,848,087 | TWD 1,848,087 | 0 | TWD 33,131 | TWD 0.488917 | TWD 0.480153 |
| 2024-11-05 (Tuesday) | 3,779,957 | TWD 1,848,087 | TWD 1,848,087 | 0 | TWD 33,131 | TWD 0.488917 | TWD 0.480153 |
| 2024-11-04 (Monday) | 3,779,957 | TWD 1,814,956 | TWD 1,814,956 | 0 | TWD -29,935 | TWD 0.480153 | TWD 0.488072 |
| 2024-11-04 (Monday) | 3,779,957 | TWD 1,814,956 | TWD 1,814,956 | 0 | TWD -29,935 | TWD 0.480153 | TWD 0.488072 |
| 2024-11-01 (Friday) | 3,779,957 | TWD 1,844,891 | TWD 1,844,891 | 0 | TWD 4,462 | TWD 0.488072 | TWD 0.486892 |
| 2024-11-01 (Friday) | 3,779,957 | TWD 1,844,891 | TWD 1,844,891 | 0 | TWD 4,462 | TWD 0.488072 | TWD 0.486892 |
| 2024-10-31 (Thursday) | 3,779,957 | TWD 1,840,429 | TWD 1,840,429 | 0 | TWD 0 | TWD 0.486892 | TWD 0.486892 |
| 2024-10-31 (Thursday) | 3,779,957 | TWD 1,840,429 | TWD 1,840,429 | 0 | TWD 0 | TWD 0.486892 | TWD 0.486892 |
| 2024-10-30 (Wednesday) | 3,779,957 | TWD 1,840,429 | TWD 1,840,429 | 0 | TWD -60,910 | TWD 0.486892 | TWD 0.503005 |
| 2024-10-30 (Wednesday) | 3,779,957 | TWD 1,840,429 | TWD 1,840,429 | 0 | TWD -60,910 | TWD 0.486892 | TWD 0.503005 |
| 2024-10-29 (Tuesday) | 3,779,957 | TWD 1,901,339 | TWD 1,901,339 | 12,000 | TWD -12,253 | TWD 0.503005 | TWD 0.507859 |
| 2024-10-29 (Tuesday) | 3,779,957 | TWD 1,901,339 | TWD 1,901,339 | 12,000 | TWD -12,253 | TWD 0.503005 | TWD 0.507859 |
| 2024-10-28 (Monday) | 3,767,957 | TWD 1,913,592 | TWD 1,913,592 | 0 | TWD -12,790 | TWD 0.507859 | TWD 0.511254 |
| 2024-10-28 (Monday) | 3,767,957 | TWD 1,913,592 | TWD 1,913,592 | 0 | TWD -12,790 | TWD 0.507859 | TWD 0.511254 |
| 2024-10-25 (Friday) | 3,767,957 | TWD 1,926,382 | TWD 1,926,382 | 24,000 | TWD 36,408 | TWD 0.511254 | TWD 0.504807 |
| 2024-10-25 (Friday) | 3,767,957 | TWD 1,926,382 | TWD 1,926,382 | 24,000 | TWD 36,408 | TWD 0.511254 | TWD 0.504807 |
| 2024-10-24 (Thursday) | 3,743,957 | TWD 1,889,974 | TWD 1,889,974 | 0 | TWD -23,363 | TWD 0.504807 | TWD 0.511047 |
| 2024-10-24 (Thursday) | 3,743,957 | TWD 1,889,974 | TWD 1,889,974 | 0 | TWD -23,363 | TWD 0.504807 | TWD 0.511047 |
| 2024-10-23 (Wednesday) | 3,743,957 | TWD 1,913,337 | TWD 1,913,337 | 0 | TWD 4,406 | TWD 0.511047 | TWD 0.50987 |
| 2024-10-23 (Wednesday) | 3,743,957 | TWD 1,913,337 | TWD 1,913,337 | 0 | TWD 4,406 | TWD 0.511047 | TWD 0.50987 |
| 2024-10-22 (Tuesday) | 3,743,957 | TWD 1,908,931 | TWD 1,908,931 | 0 | TWD 5,204 | TWD 0.50987 | TWD 0.50848 |
| 2024-10-22 (Tuesday) | 3,743,957 | TWD 1,908,931 | TWD 1,908,931 | 0 | TWD 5,204 | TWD 0.50987 | TWD 0.50848 |
| 2024-10-21 (Monday) | 3,743,957 | TWD 1,903,727 | TWD 1,903,727 | 48,000 | TWD 25,355 | TWD 0.50848 | TWD 0.508223 |
| 2024-10-21 (Monday) | 3,743,957 | TWD 1,903,727 | TWD 1,903,727 | 48,000 | TWD 25,355 | TWD 0.50848 | TWD 0.508223 |
| 2024-10-18 (Friday) | 3,695,957 | TWD 1,878,372 | TWD 1,878,372 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 54,000 | 0.431* | 0.46 | |||
| 2025-04-25 | BUY | 54,000 | 0.435* | 0.46 | |||
| 2025-04-11 | BUY | 72,000 | 0.404* | 0.47 | |||
| 2025-03-21 | BUY | 42,000 | 0.490* | 0.47 | |||
| 2025-03-05 | BUY | 60,000 | 0.462* | 0.47 | |||
| 2025-03-04 | BUY | 96,000 | 0.445* | 0.47 | |||
| 2025-02-17 | BUY | 36,000 | 0.442* | 0.47 | |||
| 2025-02-04 | BUY | 12,000 | 0.404* | 0.48 | |||
| 2025-02-03 | BUY | 96,000 | 0.412* | 0.48 | |||
| 2024-10-29 | BUY | 12,000 | 0.503* | 0.51 | |||
| 2024-10-29 | BUY | 12,000 | 0.503* | 0.51 | |||
| 2024-10-25 | BUY | 24,000 | 0.511* | 0.51 | |||
| 2024-10-25 | BUY | 24,000 | 0.511* | 0.51 | |||
| 2024-10-21 | BUY | 48,000 | 0.508* | 0.00 | |||
| 2024-10-21 | BUY | 48,000 | 0.508* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.