| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | GREENTOWN CHINA LTD |
| Ticker | 3900.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3900.HK holdings
| Date | Number of 3900.HK Shares Held | Base Market Value of 3900.HK Shares | Local Market Value of 3900.HK Shares | Change in 3900.HK Shares Held | Change in 3900.HK Base Value | Current Price per 3900.HK Share Held | Previous Price per 3900.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 616,000 | HKD 668,309 | HKD 668,309 | 0 | HKD -4,530 | HKD 1.08492 | HKD 1.09227 |
| 2025-12-15 (Monday) | 616,000 | HKD 672,839 | HKD 672,839 | 0 | HKD -9,306 | HKD 1.09227 | HKD 1.10738 |
| 2025-12-12 (Friday) | 616,000 | HKD 682,145 | HKD 682,145 | 0 | HKD 6,114 | HKD 1.10738 | HKD 1.09745 |
| 2025-12-11 (Thursday) | 616,000 | HKD 676,031 | HKD 676,031 | 0 | HKD -7,129 | HKD 1.09745 | HKD 1.10903 |
| 2025-12-10 (Wednesday) | 616,000 | HKD 683,160 | HKD 683,160 | 0 | HKD 17,445 | HKD 1.10903 | HKD 1.08071 |
| 2025-12-09 (Tuesday) | 616,000 | HKD 665,715 | HKD 665,715 | 0 | HKD -31,037 | HKD 1.08071 | HKD 1.13109 |
| 2025-12-08 (Monday) | 616,000 | HKD 696,752 | HKD 696,752 | 0 | HKD -23,309 | HKD 1.13109 | HKD 1.16893 |
| 2025-12-05 (Friday) | 616,000 | HKD 720,061 | HKD 720,061 | 0 | HKD 10,841 | HKD 1.16893 | HKD 1.15133 |
| 2025-12-04 (Thursday) | 616,000 | HKD 709,220 | HKD 709,220 | 0 | HKD -7,740 | HKD 1.15133 | HKD 1.1639 |
| 2025-12-03 (Wednesday) | 616,000 | HKD 716,960 | HKD 716,960 | 0 | HKD 810 | HKD 1.1639 | HKD 1.16258 |
| 2025-12-02 (Tuesday) | 616,000 | HKD 716,150 | HKD 716,150 | 0 | HKD 3,513 | HKD 1.16258 | HKD 1.15688 |
| 2025-12-01 (Monday) | 616,000 | HKD 712,637 | HKD 712,637 | 0 | HKD 10,048 | HKD 1.15688 | HKD 1.14057 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 8,000 | 9.450 | 9.880 | 9.837 | HKD 78,696 | 1.29 |
| 2025-05-30 | BUY | 190,000 | 9.520 | 9.640 | 9.628 | HKD 1,829,320 | 1.30 |
| 2025-05-29 | BUY | 4,500 | 9.520 | 9.730 | 9.709 | HKD 43,690 | 1.30 |
| 2025-05-27 | BUY | 2,000 | 9.120 | 9.210 | 9.201 | HKD 18,402 | 1.30 |
| 2025-05-22 | BUY | 13,000 | 9.360 | 9.430 | 9.423 | HKD 122,499 | 1.31 |
| 2025-05-15 | BUY | 2,000 | 9.780 | 9.910 | 9.897 | HKD 19,794 | 1.31 |
| 2025-05-12 | BUY | 2,000 | 9.590 | 9.640 | 9.635 | HKD 19,270 | 1.31 |
| 2025-05-07 | BUY | 3,500 | 9.800 | 10.420 | 10.358 | HKD 36,253 | 1.31 |
| 2025-04-28 | BUY | 4,500 | 10.080 | 10.420 | 10.386 | HKD 46,737 | 1.31 |
| 2025-04-25 | BUY | 4,500 | 10.360 | 11.220 | 11.134 | HKD 50,103 | 1.31 |
| 2025-04-11 | BUY | 6,000 | 10.500 | 10.680 | 10.662 | HKD 63,972 | 1.31 |
| 2025-03-21 | BUY | 3,500 | 12.080 | 12.480 | 12.440 | HKD 43,540 | 1.29 |
| 2025-03-05 | BUY | 5,000 | 12.280 | 12.540 | 12.514 | HKD 62,570 | 1.25 |
| 2025-03-04 | BUY | 8,000 | 11.880 | 11.960 | 11.952 | HKD 95,616 | 1.25 |
| 2025-02-17 | BUY | 3,000 | 9.490 | 9.780 | 9.751 | HKD 29,253 | 1.23 |
| 2025-02-04 | BUY | 1,000 | 8.260 | 8.570 | 8.539 | HKD 8,539 | 1.24 |
| 2025-02-03 | BUY | 8,000 | 8.450 | 8.600 | 8.585 | HKD 68,680 | 1.25 |
| 2024-10-29 | BUY | 1,000 | 10.160 | 10.620 | 10.574 | HKD 10,574 | 1.23 |
| 2024-10-29 | BUY | 1,000 | 10.160 | 10.620 | 10.574 | HKD 10,574 | 1.23 |
| 2024-10-25 | BUY | 2,000 | 9.630 | 9.740 | 9.729 | HKD 19,458 | 1.20 |
| 2024-10-25 | BUY | 2,000 | 9.630 | 9.740 | 9.729 | HKD 19,458 | 1.20 |
| 2024-10-21 | BUY | 4,000 | 9.230 | 9.380 | 9.365 | HKD 37,460 | 0.00 |
| 2024-10-21 | BUY | 4,000 | 9.230 | 9.380 | 9.365 | HKD 37,460 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy