| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 5289.GA holdings
| Date | Number of 5289.GA Shares Held | Base Market Value of 5289.GA Shares | Local Market Value of 5289.GA Shares | Change in 5289.GA Shares Held | Change in 5289.GA Base Value | Current Price per 5289.GA Share Held | Previous Price per 5289.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 47,422 | TWD 723,799 | TWD 723,799 | 0 | TWD -24,528 | TWD 15.2629 | TWD 15.7802 |
| 2025-12-15 (Monday) | 47,422 | TWD 748,327 | TWD 748,327 | 0 | TWD -12,226 | TWD 15.7802 | TWD 16.038 |
| 2025-12-12 (Friday) | 47,422 | TWD 760,553 | TWD 760,553 | 0 | TWD 43,061 | TWD 16.038 | TWD 15.1299 |
| 2025-12-11 (Thursday) | 47,422 | TWD 717,492 | TWD 717,492 | 0 | TWD 8,089 | TWD 15.1299 | TWD 14.9594 |
| 2025-12-10 (Wednesday) | 47,422 | TWD 709,403 | TWD 709,403 | 0 | TWD -16,587 | TWD 14.9594 | TWD 15.3091 |
| 2025-12-09 (Tuesday) | 47,422 | TWD 725,990 | TWD 725,990 | 0 | TWD -14,753 | TWD 15.3091 | TWD 15.6202 |
| 2025-12-08 (Monday) | 47,422 | TWD 740,743 | TWD 740,743 | 0 | TWD 29,352 | TWD 15.6202 | TWD 15.0013 |
| 2025-12-05 (Friday) | 47,422 | TWD 711,391 | TWD 711,391 | 0 | TWD 27,198 | TWD 15.0013 | TWD 14.4278 |
| 2025-12-04 (Thursday) | 47,422 | TWD 684,193 | TWD 684,193 | 0 | TWD -8,547 | TWD 14.4278 | TWD 14.608 |
| 2025-12-03 (Wednesday) | 47,422 | TWD 692,740 | TWD 692,740 | 0 | TWD 3,879 | TWD 14.608 | TWD 14.5262 |
| 2025-12-02 (Tuesday) | 47,422 | TWD 688,861 | TWD 688,861 | 0 | TWD -39,687 | TWD 14.5262 | TWD 15.3631 |
| 2025-12-01 (Monday) | 47,422 | TWD 728,548 | TWD 728,548 | 0 | TWD -17,119 | TWD 15.3631 | TWD 15.7241 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | BUY | 17,000 | 8.074* | 7.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy