Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 600066.SS

Stock NameYTCO (YUTONG BUS CO., LTD.) (宇通客车)
Ticker600066.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600066.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 600066.SS holdings

DateNumber of 600066.SS Shares HeldBase Market Value of 600066.SS SharesLocal Market Value of 600066.SS SharesChange in 600066.SS Shares HeldChange in 600066.SS Base ValueCurrent Price per 600066.SS Share HeldPrevious Price per 600066.SS Share Held
2025-05-08 (Thursday)79,700CNY 289,378CNY 289,378
2025-05-07 (Wednesday)79,700CNY 302,949CNY 302,949
2025-05-06 (Tuesday)79,000CNY 292,745600066.SS holding decreased by -1513CNY 292,7450CNY -1,513 CNY 3.70563 CNY 3.72478
2025-05-05 (Monday)79,000CNY 294,258600066.SS holding increased by 708CNY 294,2580CNY 708 CNY 3.72478 CNY 3.71582
2025-05-02 (Friday)79,000CNY 293,550600066.SS holding increased by 2674CNY 293,5500CNY 2,674 CNY 3.71582 CNY 3.68197
2025-05-01 (Thursday)79,000CNY 290,876600066.SS holding decreased by -220CNY 290,8760CNY -220 CNY 3.68197 CNY 3.68476
2025-04-30 (Wednesday)79,000CNY 291,096600066.SS holding increased by 3126CNY 291,0960CNY 3,126 CNY 3.68476 CNY 3.64519
2025-04-29 (Tuesday)79,000CNY 287,970600066.SS holding decreased by -7032CNY 287,9700CNY -7,032 CNY 3.64519 CNY 3.7342
2025-04-28 (Monday)79,000600066.SS holding increased by 900CNY 295,002600066.SS holding decreased by -194CNY 295,002900CNY -194 CNY 3.7342 CNY 3.77972
2025-04-25 (Friday)78,100600066.SS holding increased by 900CNY 295,196600066.SS holding increased by 1211CNY 295,196900CNY 1,211 CNY 3.77972 CNY 3.8081
2025-04-24 (Thursday)77,200CNY 293,985600066.SS holding decreased by -1438CNY 293,9850CNY -1,438 CNY 3.8081 CNY 3.82672
2025-04-23 (Wednesday)77,200CNY 295,423600066.SS holding increased by 5650CNY 295,4230CNY 5,650 CNY 3.82672 CNY 3.75354
2025-04-22 (Tuesday)77,200CNY 289,773600066.SS holding increased by 4923CNY 289,7730CNY 4,923 CNY 3.75354 CNY 3.68977
2025-04-21 (Monday)77,200CNY 284,850600066.SS holding increased by 7294CNY 284,8500CNY 7,294 CNY 3.68977 CNY 3.59528
2025-04-18 (Friday)77,200CNY 277,556600066.SS holding increased by 5390CNY 277,5560CNY 5,390 CNY 3.59528 CNY 3.52547
2025-04-17 (Thursday)77,200CNY 272,166600066.SS holding decreased by -9082CNY 272,1660CNY -9,082 CNY 3.52547 CNY 3.64311
2025-04-16 (Wednesday)77,200CNY 281,248600066.SS holding increased by 2300CNY 281,2480CNY 2,300 CNY 3.64311 CNY 3.61332
2025-04-15 (Tuesday)77,200CNY 278,948600066.SS holding decreased by -3636CNY 278,9480CNY -3,636 CNY 3.61332 CNY 3.66041
2025-04-14 (Monday)77,200CNY 282,584600066.SS holding increased by 8806CNY 282,5840CNY 8,806 CNY 3.66041 CNY 3.54635
2025-04-11 (Friday)77,200600066.SS holding increased by 1200CNY 273,778600066.SS holding increased by 11711CNY 273,7781,200CNY 11,711 CNY 3.54635 CNY 3.44825
2025-04-10 (Thursday)76,000CNY 262,067600066.SS holding increased by 9784CNY 262,0670CNY 9,784 CNY 3.44825 CNY 3.31951
2025-04-09 (Wednesday)76,000CNY 252,283600066.SS holding increased by 2178CNY 252,2830CNY 2,178 CNY 3.31951 CNY 3.29086
2025-04-08 (Tuesday)76,000CNY 250,105600066.SS holding decreased by -6590CNY 250,1050CNY -6,590 CNY 3.29086 CNY 3.37757
2025-04-07 (Monday)76,000CNY 256,695600066.SS holding decreased by -18477CNY 256,6950CNY -18,477 CNY 3.37757 CNY 3.62068
2025-04-04 (Friday)76,000CNY 275,172600066.SS holding decreased by -6989CNY 275,1720CNY -6,989 CNY 3.62068 CNY 3.71264
2025-04-02 (Wednesday)76,000CNY 282,161600066.SS holding increased by 8800CNY 282,1610CNY 8,800 CNY 3.71264 CNY 3.59686
2025-04-01 (Tuesday)76,000CNY 273,361600066.SS holding decreased by -3929CNY 273,3610CNY -3,929 CNY 3.59686 CNY 3.64855
2025-03-31 (Monday)76,000CNY 277,290600066.SS holding decreased by -1398CNY 277,2900CNY -1,398 CNY 3.64855 CNY 3.66695
2025-03-28 (Friday)76,000CNY 278,688600066.SS holding increased by 1876CNY 278,6880CNY 1,876 CNY 3.66695 CNY 3.64226
2025-03-27 (Thursday)76,000CNY 276,812600066.SS holding increased by 4423CNY 276,8120CNY 4,423 CNY 3.64226 CNY 3.58407
2025-03-26 (Wednesday)76,000CNY 272,389600066.SS holding decreased by -5838CNY 272,3890CNY -5,838 CNY 3.58407 CNY 3.66088
2025-03-25 (Tuesday)76,000CNY 278,227600066.SS holding decreased by -2462CNY 278,2270CNY -2,462 CNY 3.66088 CNY 3.69328
2025-03-24 (Monday)76,000CNY 280,689600066.SS holding increased by 6629CNY 280,6890CNY 6,629 CNY 3.69328 CNY 3.60605
2025-03-21 (Friday)76,000600066.SS holding increased by 700CNY 274,060600066.SS holding decreased by -5669CNY 274,060700CNY -5,669 CNY 3.60605 CNY 3.71486
2025-03-20 (Thursday)75,300CNY 279,729600066.SS holding increased by 1730CNY 279,7290CNY 1,730 CNY 3.71486 CNY 3.69189
2025-03-19 (Wednesday)75,300CNY 277,999600066.SS holding increased by 2738CNY 277,9990CNY 2,738 CNY 3.69189 CNY 3.65552
2025-03-18 (Tuesday)75,300CNY 275,261600066.SS holding increased by 9495CNY 275,2610CNY 9,495 CNY 3.65552 CNY 3.52943
2025-03-17 (Monday)75,300CNY 265,766600066.SS holding increased by 474CNY 265,7660CNY 474 CNY 3.52943 CNY 3.52313
2025-03-14 (Friday)75,300CNY 265,292600066.SS holding decreased by -1458CNY 265,2920CNY -1,458 CNY 3.52313 CNY 3.5425
2025-03-13 (Thursday)75,300CNY 266,750600066.SS holding decreased by -4353CNY 266,7500CNY -4,353 CNY 3.5425 CNY 3.60031
2025-03-12 (Wednesday)75,300CNY 271,103600066.SS holding increased by 1174CNY 271,1030CNY 1,174 CNY 3.60031 CNY 3.58471
2025-03-11 (Tuesday)75,300CNY 269,929600066.SS holding increased by 4838CNY 269,9290CNY 4,838 CNY 3.58471 CNY 3.52046
2025-03-10 (Monday)75,300CNY 265,091600066.SS holding decreased by -2504CNY 265,0910CNY -2,504 CNY 3.52046 CNY 3.55372
2025-03-07 (Friday)75,300CNY 267,595600066.SS holding decreased by -12750CNY 267,5950CNY -12,750 CNY 3.55372 CNY 3.72304
2025-03-05 (Wednesday)75,300600066.SS holding increased by 1000CNY 280,345600066.SS holding increased by 8873CNY 280,3451,000CNY 8,873 CNY 3.72304 CNY 3.65373
2025-03-04 (Tuesday)74,300600066.SS holding increased by 1600CNY 271,472600066.SS holding increased by 10054CNY 271,4721,600CNY 10,054 CNY 3.65373 CNY 3.59585
2025-03-03 (Monday)72,700CNY 261,418600066.SS holding decreased by -1267CNY 261,4180CNY -1,267 CNY 3.59585 CNY 3.61327
2025-02-28 (Friday)72,700CNY 262,685600066.SS holding decreased by -4062CNY 262,6850CNY -4,062 CNY 3.61327 CNY 3.66915
2025-02-27 (Thursday)72,700CNY 266,747600066.SS holding increased by 8515CNY 266,7470CNY 8,515 CNY 3.66915 CNY 3.55202
2025-02-26 (Wednesday)72,700CNY 258,232600066.SS holding increased by 3399CNY 258,2320CNY 3,399 CNY 3.55202 CNY 3.50527
2025-02-25 (Tuesday)72,700CNY 254,833600066.SS holding decreased by -918CNY 254,8330CNY -918 CNY 3.50527 CNY 3.5179
2025-02-24 (Monday)72,700CNY 255,751600066.SS holding increased by 2956CNY 255,7510CNY 2,956 CNY 3.5179 CNY 3.47724
2025-02-21 (Friday)72,700CNY 252,795600066.SS holding decreased by -5389CNY 252,7950CNY -5,389 CNY 3.47724 CNY 3.55136
2025-02-20 (Thursday)72,700CNY 258,184600066.SS holding decreased by -694CNY 258,1840CNY -694 CNY 3.55136 CNY 3.56091
2025-02-19 (Wednesday)72,700CNY 258,878600066.SS holding decreased by -2719CNY 258,8780CNY -2,719 CNY 3.56091 CNY 3.59831
2025-02-18 (Tuesday)72,700CNY 261,597600066.SS holding decreased by -1359CNY 261,5970CNY -1,359 CNY 3.59831 CNY 3.617
2025-02-17 (Monday)72,700600066.SS holding increased by 600CNY 262,956600066.SS holding decreased by -1192CNY 262,956600CNY -1,192 CNY 3.617 CNY 3.66363
2025-02-14 (Friday)72,100CNY 264,148600066.SS holding increased by 1369CNY 264,1480CNY 1,369 CNY 3.66363 CNY 3.64465
2025-02-13 (Thursday)72,100CNY 262,779600066.SS holding decreased by -1787CNY 262,7790CNY -1,787 CNY 3.64465 CNY 3.66943
2025-02-12 (Wednesday)72,100CNY 264,566600066.SS holding decreased by -1059CNY 264,5660CNY -1,059 CNY 3.66943 CNY 3.68412
2025-02-11 (Tuesday)72,100CNY 265,625600066.SS holding decreased by -661CNY 265,6250CNY -661 CNY 3.68412 CNY 3.69329
2025-02-10 (Monday)72,100CNY 266,286600066.SS holding increased by 784CNY 266,2860CNY 784 CNY 3.69329 CNY 3.68241
2025-02-07 (Friday)72,100CNY 265,502600066.SS holding decreased by -5986CNY 265,5020CNY -5,986 CNY 3.68241 CNY 3.76544
2025-02-06 (Thursday)72,100CNY 271,488600066.SS holding decreased by -5629CNY 271,4880CNY -5,629 CNY 3.76544 CNY 3.84351
2025-02-05 (Wednesday)72,100600066.SS holding increased by 1800CNY 277,117600066.SS holding increased by 1908CNY 277,1171,800CNY 1,908 CNY 3.84351 CNY 3.91478
2025-02-04 (Tuesday)70,300CNY 275,209600066.SS holding increased by 1921CNY 275,2090CNY 1,921 CNY 3.91478 CNY 3.88745
2025-02-03 (Monday)70,300CNY 273,288600066.SS holding decreased by -2413CNY 273,2880CNY -2,413 CNY 3.88745 CNY 3.92178
2025-01-31 (Friday)70,300CNY 275,701CNY 275,7010CNY 0 CNY 3.92178 CNY 3.92178
2025-01-30 (Thursday)70,300CNY 275,701600066.SS holding decreased by -109CNY 275,7010CNY -109 CNY 3.92178 CNY 3.92333
2025-01-29 (Wednesday)70,300CNY 275,810600066.SS holding increased by 109CNY 275,8100CNY 109 CNY 3.92333 CNY 3.92178
2025-01-28 (Tuesday)70,300CNY 275,701CNY 275,7010CNY 0 CNY 3.92178 CNY 3.92178
2025-01-27 (Monday)70,300CNY 275,701600066.SS holding decreased by -6163CNY 275,7010CNY -6,163 CNY 3.92178 CNY 4.00945
2025-01-24 (Friday)70,300CNY 281,864600066.SS holding increased by 8680CNY 281,8640CNY 8,680 CNY 4.00945 CNY 3.88597
2025-01-23 (Thursday)70,300CNY 273,184600066.SS holding decreased by -4356CNY 273,1840CNY -4,356 CNY 3.88597 CNY 3.94794
2025-01-22 (Wednesday)70,300CNY 277,540CNY 277,540
2025-01-21 (Tuesday)70,300CNY 273,109CNY 273,109
2025-01-20 (Monday)70,300CNY 268,047CNY 268,047
2025-01-17 (Friday)70,300CNY 264,478CNY 264,478
2025-01-16 (Thursday)70,300CNY 265,605CNY 265,605
2025-01-15 (Wednesday)70,300CNY 263,776CNY 263,776
2025-01-14 (Tuesday)70,300CNY 265,460CNY 265,460
2025-01-13 (Monday)70,300CNY 256,597CNY 256,597
2025-01-10 (Friday)70,300CNY 264,610CNY 264,610
2025-01-09 (Thursday)70,300CNY 267,604CNY 267,604
2025-01-09 (Thursday)70,300CNY 267,604CNY 267,604
2025-01-09 (Thursday)70,300CNY 267,604CNY 267,604
2025-01-08 (Wednesday)70,300CNY 272,317CNY 272,317
2025-01-08 (Wednesday)70,300CNY 272,317CNY 272,317
2025-01-08 (Wednesday)70,300CNY 272,317CNY 272,317
2025-01-02 (Thursday)70,300CNY 248,578CNY 248,578
2024-12-30 (Monday)70,300CNY 252,721CNY 252,721
2024-12-06 (Friday)70,300CNY 224,061600066.SS holding increased by 1097CNY 224,0610CNY 1,097 CNY 3.18721 CNY 3.17161
2024-12-05 (Thursday)70,300CNY 222,964600066.SS holding decreased by -4896CNY 222,9640CNY -4,896 CNY 3.17161 CNY 3.24125
2024-12-04 (Wednesday)70,300CNY 227,860600066.SS holding increased by 8954CNY 227,8600CNY 8,954 CNY 3.24125 CNY 3.11388
2024-12-03 (Tuesday)70,300CNY 218,906600066.SS holding increased by 1263CNY 218,9060CNY 1,263 CNY 3.11388 CNY 3.09592
2024-12-02 (Monday)70,300CNY 217,643600066.SS holding increased by 5306CNY 217,6430CNY 5,306 CNY 3.09592 CNY 3.02044
2024-11-29 (Friday)70,300CNY 212,337600066.SS holding increased by 4409CNY 212,3370CNY 4,409 CNY 3.02044 CNY 2.95772
2024-11-28 (Thursday)70,300CNY 207,928600066.SS holding decreased by -3792CNY 207,9280CNY -3,792 CNY 2.95772 CNY 3.01166
2024-11-27 (Wednesday)70,300CNY 211,720600066.SS holding increased by 4158CNY 211,7200CNY 4,158 CNY 3.01166 CNY 2.95252
2024-11-26 (Tuesday)70,300CNY 207,562600066.SS holding decreased by -2701CNY 207,5620CNY -2,701 CNY 2.95252 CNY 2.99094
2024-11-26 (Tuesday)70,300CNY 207,562600066.SS holding decreased by -2701CNY 207,5620CNY -2,701 CNY 2.95252 CNY 2.99094
2024-11-25 (Monday)70,300CNY 210,263600066.SS holding decreased by -3175CNY 210,2630CNY -3,175 CNY 2.99094 CNY 3.0361
2024-11-25 (Monday)70,300CNY 210,263600066.SS holding decreased by -3175CNY 210,2630CNY -3,175 CNY 2.99094 CNY 3.0361
2024-11-22 (Friday)70,300CNY 213,438600066.SS holding decreased by -12268CNY 213,4380CNY -12,268 CNY 3.0361 CNY 3.21061
2024-11-21 (Thursday)70,300CNY 225,706600066.SS holding increased by 2256CNY 225,7060CNY 2,256 CNY 3.21061 CNY 3.17852
2024-11-20 (Wednesday)70,300CNY 223,450600066.SS holding increased by 770CNY 223,4500CNY 770 CNY 3.17852 CNY 3.16757
2024-11-19 (Tuesday)70,300CNY 222,680600066.SS holding increased by 839CNY 222,6800CNY 839 CNY 3.16757 CNY 3.15563
2024-11-18 (Monday)70,300CNY 221,841600066.SS holding decreased by -3294CNY 221,8410CNY -3,294 CNY 3.15563 CNY 3.20249
2024-11-12 (Tuesday)70,300CNY 225,135600066.SS holding decreased by -115CNY 225,1350CNY -115 CNY 3.20249 CNY 3.20413
2024-11-11 (Monday)70,300CNY 225,250600066.SS holding decreased by -2014CNY 225,2500CNY -2,014 CNY 3.20413 CNY 3.23277
2024-11-11 (Monday)70,300CNY 225,250600066.SS holding decreased by -2014CNY 225,2500CNY -2,014 CNY 3.20413 CNY 3.23277
2024-11-08 (Friday)70,300CNY 227,264600066.SS holding decreased by -14634CNY 227,2640CNY -14,634 CNY 3.23277 CNY 3.44094
2024-11-08 (Friday)70,300CNY 227,264600066.SS holding decreased by -14634CNY 227,2640CNY -14,634 CNY 3.23277 CNY 3.44094
2024-11-07 (Thursday)70,300CNY 241,898600066.SS holding increased by 9182CNY 241,8980CNY 9,182 CNY 3.44094 CNY 3.31033
2024-11-07 (Thursday)70,300CNY 241,898600066.SS holding increased by 9182CNY 241,8980CNY 9,182 CNY 3.44094 CNY 3.31033
2024-11-06 (Wednesday)70,300CNY 232,716600066.SS holding decreased by -6352CNY 232,7160CNY -6,352 CNY 3.31033 CNY 3.40068
2024-11-06 (Wednesday)70,300CNY 232,716600066.SS holding decreased by -6352CNY 232,7160CNY -6,352 CNY 3.31033 CNY 3.40068
2024-11-05 (Tuesday)70,300CNY 239,068600066.SS holding increased by 3356CNY 239,0680CNY 3,356 CNY 3.40068 CNY 3.35294
2024-11-05 (Tuesday)70,300CNY 239,068600066.SS holding increased by 3356CNY 239,0680CNY 3,356 CNY 3.40068 CNY 3.35294
2024-11-04 (Monday)70,300CNY 235,712600066.SS holding increased by 2939CNY 235,7120CNY 2,939 CNY 3.35294 CNY 3.31114
2024-11-04 (Monday)70,300CNY 235,712600066.SS holding increased by 2939CNY 235,7120CNY 2,939 CNY 3.35294 CNY 3.31114
2024-11-01 (Friday)70,300CNY 232,773600066.SS holding decreased by -5510CNY 232,7730CNY -5,510 CNY 3.31114 CNY 3.38952
2024-11-01 (Friday)70,300CNY 232,773600066.SS holding decreased by -5510CNY 232,7730CNY -5,510 CNY 3.31114 CNY 3.38952
2024-10-31 (Thursday)70,300CNY 238,283600066.SS holding decreased by -10006CNY 238,2830CNY -10,006 CNY 3.38952 CNY 3.53185
2024-10-31 (Thursday)70,300CNY 238,283600066.SS holding decreased by -10006CNY 238,2830CNY -10,006 CNY 3.38952 CNY 3.53185
2024-10-30 (Wednesday)70,300CNY 248,289600066.SS holding decreased by -4181CNY 248,2890CNY -4,181 CNY 3.53185 CNY 3.59132
2024-10-30 (Wednesday)70,300CNY 248,289600066.SS holding decreased by -4181CNY 248,2890CNY -4,181 CNY 3.53185 CNY 3.59132
2024-10-29 (Tuesday)70,300600066.SS holding increased by 200CNY 252,470600066.SS holding increased by 9637CNY 252,470200CNY 9,637 CNY 3.59132 CNY 3.46409
2024-10-29 (Tuesday)70,300600066.SS holding increased by 200CNY 252,470600066.SS holding increased by 9637CNY 252,470200CNY 9,637 CNY 3.59132 CNY 3.46409
2024-10-28 (Monday)70,100CNY 242,833600066.SS holding decreased by -439CNY 242,8330CNY -439 CNY 3.46409 CNY 3.47036
2024-10-28 (Monday)70,100CNY 242,833600066.SS holding decreased by -439CNY 242,8330CNY -439 CNY 3.46409 CNY 3.47036
2024-10-25 (Friday)70,100600066.SS holding increased by 400CNY 243,272600066.SS holding decreased by -689CNY 243,272400CNY -689 CNY 3.47036 CNY 3.50016
2024-10-25 (Friday)70,100600066.SS holding increased by 400CNY 243,272600066.SS holding decreased by -689CNY 243,272400CNY -689 CNY 3.47036 CNY 3.50016
2024-10-24 (Thursday)69,700CNY 243,961600066.SS holding decreased by -1529CNY 243,9610CNY -1,529 CNY 3.50016 CNY 3.52209
2024-10-24 (Thursday)69,700CNY 243,961600066.SS holding decreased by -1529CNY 243,9610CNY -1,529 CNY 3.50016 CNY 3.52209
2024-10-23 (Wednesday)69,700CNY 245,490600066.SS holding increased by 1049CNY 245,4900CNY 1,049 CNY 3.52209 CNY 3.50704
2024-10-23 (Wednesday)69,700CNY 245,490600066.SS holding increased by 1049CNY 245,4900CNY 1,049 CNY 3.52209 CNY 3.50704
2024-10-22 (Tuesday)69,700CNY 244,441600066.SS holding increased by 3500CNY 244,4410CNY 3,500 CNY 3.50704 CNY 3.45683
2024-10-22 (Tuesday)69,700CNY 244,441600066.SS holding increased by 3500CNY 244,4410CNY 3,500 CNY 3.50704 CNY 3.45683
2024-10-21 (Monday)69,700600066.SS holding increased by 800CNY 240,941600066.SS holding decreased by -5092CNY 240,941800CNY -5,092 CNY 3.45683 CNY 3.57087
2024-10-18 (Friday)68,900CNY 246,033CNY 246,033
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600066.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 600066.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY900 3.734* 3.50
2025-04-25BUY900 3.780* 3.50
2025-04-11BUY1,200 3.546* 3.48
2025-03-21BUY700 3.606* 3.47
2025-03-05BUY1,000 3.723* 3.45
2025-03-04BUY1,600 3.654* 3.45
2025-02-17BUY600 3.617* 3.43
2025-02-05BUY1,800 3.844* 3.39
2024-10-29BUY200 3.591* 3.49
2024-10-29BUY200 3.591* 3.49
2024-10-25BUY400 3.470* 3.50
2024-10-25BUY400 3.470* 3.50
2024-10-21BUY800 3.457* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600066.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.