Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 600079.SS

Stock NameHWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药)
Ticker600079.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600079.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 600079.SS holdings

DateNumber of 600079.SS Shares HeldBase Market Value of 600079.SS SharesLocal Market Value of 600079.SS SharesChange in 600079.SS Shares HeldChange in 600079.SS Base ValueCurrent Price per 600079.SS Share HeldPrevious Price per 600079.SS Share Held
2025-05-09 (Friday)49,700CNY 142,152CNY 142,152
2025-05-08 (Thursday)49,700CNY 142,343600079.SS holding decreased by -1599CNY 142,3430CNY -1,599 CNY 2.86404 CNY 2.89622
2025-05-07 (Wednesday)49,700600079.SS holding increased by 700CNY 143,942600079.SS holding increased by 2324CNY 143,942700CNY 2,324 CNY 2.89622 CNY 2.89016
2025-05-06 (Tuesday)49,000CNY 141,618600079.SS holding decreased by -512CNY 141,6180CNY -512 CNY 2.89016 CNY 2.90061
2025-05-05 (Monday)49,000CNY 142,130600079.SS holding increased by 342CNY 142,1300CNY 342 CNY 2.90061 CNY 2.89363
2025-05-02 (Friday)49,000CNY 141,788600079.SS holding increased by 1292CNY 141,7880CNY 1,292 CNY 2.89363 CNY 2.86727
2025-05-01 (Thursday)49,000CNY 140,496600079.SS holding decreased by -106CNY 140,4960CNY -106 CNY 2.86727 CNY 2.86943
2025-04-30 (Wednesday)49,000CNY 140,602600079.SS holding increased by 272CNY 140,6020CNY 272 CNY 2.86943 CNY 2.86388
2025-04-29 (Tuesday)49,000CNY 140,330600079.SS holding increased by 4762CNY 140,3300CNY 4,762 CNY 2.86388 CNY 2.76669
2025-04-28 (Monday)49,000600079.SS holding increased by 900CNY 135,568600079.SS holding increased by 2051CNY 135,568900CNY 2,051 CNY 2.76669 CNY 2.77582
2025-04-25 (Friday)48,100600079.SS holding increased by 900CNY 133,517600079.SS holding increased by 993CNY 133,517900CNY 993 CNY 2.77582 CNY 2.80771
2025-04-24 (Thursday)47,200CNY 132,524600079.SS holding decreased by -2813CNY 132,5240CNY -2,813 CNY 2.80771 CNY 2.86731
2025-04-23 (Wednesday)47,200CNY 135,337600079.SS holding increased by 768CNY 135,3370CNY 768 CNY 2.86731 CNY 2.85104
2025-04-22 (Tuesday)47,200CNY 134,569600079.SS holding increased by 264CNY 134,5690CNY 264 CNY 2.85104 CNY 2.84544
2025-04-21 (Monday)47,200CNY 134,305600079.SS holding increased by 2540CNY 134,3050CNY 2,540 CNY 2.84544 CNY 2.79163
2025-04-18 (Friday)47,200CNY 131,765600079.SS holding decreased by -516CNY 131,7650CNY -516 CNY 2.79163 CNY 2.80256
2025-04-17 (Thursday)47,200CNY 132,281600079.SS holding decreased by -851CNY 132,2810CNY -851 CNY 2.80256 CNY 2.82059
2025-04-16 (Wednesday)47,200CNY 133,132600079.SS holding decreased by -1630CNY 133,1320CNY -1,630 CNY 2.82059 CNY 2.85513
2025-04-15 (Tuesday)47,200CNY 134,762600079.SS holding increased by 1667CNY 134,7620CNY 1,667 CNY 2.85513 CNY 2.81981
2025-04-14 (Monday)47,200CNY 133,095600079.SS holding decreased by -232CNY 133,0950CNY -232 CNY 2.81981 CNY 2.82472
2025-04-11 (Friday)47,200600079.SS holding increased by 1200CNY 133,327600079.SS holding increased by 3387CNY 133,3271,200CNY 3,387 CNY 2.82472 CNY 2.82478
2025-04-10 (Thursday)46,000CNY 129,940600079.SS holding increased by 3855CNY 129,9400CNY 3,855 CNY 2.82478 CNY 2.74098
2025-04-09 (Wednesday)46,000CNY 126,085600079.SS holding increased by 507CNY 126,0850CNY 507 CNY 2.74098 CNY 2.72996
2025-04-08 (Tuesday)46,000CNY 125,578600079.SS holding increased by 366CNY 125,5780CNY 366 CNY 2.72996 CNY 2.722
2025-04-07 (Monday)46,000CNY 125,212600079.SS holding decreased by -11310CNY 125,2120CNY -11,310 CNY 2.722 CNY 2.96787
2025-04-04 (Friday)46,000CNY 136,522600079.SS holding increased by 11CNY 136,5220CNY 11 CNY 2.96787 CNY 2.96763
2025-04-02 (Wednesday)46,000CNY 136,511600079.SS holding increased by 685CNY 136,5110CNY 685 CNY 2.96763 CNY 2.95274
2025-04-01 (Tuesday)46,000CNY 135,826600079.SS holding increased by 5409CNY 135,8260CNY 5,409 CNY 2.95274 CNY 2.83515
2025-03-31 (Monday)46,000CNY 130,417600079.SS holding decreased by -4096CNY 130,4170CNY -4,096 CNY 2.83515 CNY 2.9242
2025-03-28 (Friday)46,000CNY 134,513600079.SS holding increased by 262CNY 134,5130CNY 262 CNY 2.9242 CNY 2.9185
2025-03-27 (Thursday)46,000CNY 134,251600079.SS holding increased by 8310CNY 134,2510CNY 8,310 CNY 2.9185 CNY 2.73785
2025-03-26 (Wednesday)46,000CNY 125,941600079.SS holding decreased by -676CNY 125,9410CNY -676 CNY 2.73785 CNY 2.75254
2025-03-25 (Tuesday)46,000CNY 126,617600079.SS holding increased by 1114CNY 126,6170CNY 1,114 CNY 2.75254 CNY 2.72833
2025-03-24 (Monday)46,000CNY 125,503600079.SS holding decreased by -570CNY 125,5030CNY -570 CNY 2.72833 CNY 2.74072
2025-03-21 (Friday)46,000600079.SS holding increased by 700CNY 126,073600079.SS holding decreased by -873CNY 126,073700CNY -873 CNY 2.74072 CNY 2.80234
2025-03-20 (Thursday)45,300CNY 126,946600079.SS holding decreased by -1553CNY 126,9460CNY -1,553 CNY 2.80234 CNY 2.83662
2025-03-19 (Wednesday)45,300CNY 128,499600079.SS holding increased by 1123CNY 128,4990CNY 1,123 CNY 2.83662 CNY 2.81183
2025-03-18 (Tuesday)45,300CNY 127,376600079.SS holding increased by 1087CNY 127,3760CNY 1,087 CNY 2.81183 CNY 2.78784
2025-03-17 (Monday)45,300CNY 126,289600079.SS holding decreased by -1465CNY 126,2890CNY -1,465 CNY 2.78784 CNY 2.82018
2025-03-14 (Friday)45,300CNY 127,754600079.SS holding increased by 974CNY 127,7540CNY 974 CNY 2.82018 CNY 2.79868
2025-03-13 (Thursday)45,300CNY 126,780600079.SS holding decreased by -2344CNY 126,7800CNY -2,344 CNY 2.79868 CNY 2.85042
2025-03-12 (Wednesday)45,300CNY 129,124600079.SS holding increased by 1144CNY 129,1240CNY 1,144 CNY 2.85042 CNY 2.82517
2025-03-11 (Tuesday)45,300CNY 127,980600079.SS holding increased by 3193CNY 127,9800CNY 3,193 CNY 2.82517 CNY 2.75468
2025-03-10 (Monday)45,300CNY 124,787600079.SS holding increased by 342CNY 124,7870CNY 342 CNY 2.75468 CNY 2.74713
2025-03-07 (Friday)45,300CNY 124,445600079.SS holding decreased by -528CNY 124,4450CNY -528 CNY 2.74713 CNY 2.75879
2025-03-05 (Wednesday)45,300600079.SS holding increased by 1000CNY 124,973600079.SS holding increased by 2481CNY 124,9731,000CNY 2,481 CNY 2.75879 CNY 2.76506
2025-03-04 (Tuesday)44,300600079.SS holding increased by 1600CNY 122,492600079.SS holding increased by 4994CNY 122,4921,600CNY 4,994 CNY 2.76506 CNY 2.75171
2025-03-03 (Monday)42,700CNY 117,498600079.SS holding increased by 1036CNY 117,4980CNY 1,036 CNY 2.75171 CNY 2.72745
2025-02-28 (Friday)42,700CNY 116,462600079.SS holding decreased by -1891CNY 116,4620CNY -1,891 CNY 2.72745 CNY 2.77173
2025-02-27 (Thursday)42,700CNY 118,353600079.SS holding increased by 2040CNY 118,3530CNY 2,040 CNY 2.77173 CNY 2.72396
2025-02-26 (Wednesday)42,700CNY 116,313600079.SS holding increased by 1423CNY 116,3130CNY 1,423 CNY 2.72396 CNY 2.69063
2025-02-25 (Tuesday)42,700CNY 114,890600079.SS holding decreased by -3102CNY 114,8900CNY -3,102 CNY 2.69063 CNY 2.76328
2025-02-24 (Monday)42,700CNY 117,992600079.SS holding increased by 376CNY 117,9920CNY 376 CNY 2.76328 CNY 2.75447
2025-02-21 (Friday)42,700CNY 117,616600079.SS holding decreased by -2956CNY 117,6160CNY -2,956 CNY 2.75447 CNY 2.8237
2025-02-20 (Thursday)42,700CNY 120,572600079.SS holding increased by 2753CNY 120,5720CNY 2,753 CNY 2.8237 CNY 2.75923
2025-02-19 (Wednesday)42,700CNY 117,819600079.SS holding increased by 355CNY 117,8190CNY 355 CNY 2.75923 CNY 2.75091
2025-02-18 (Tuesday)42,700CNY 117,464600079.SS holding decreased by -2543CNY 117,4640CNY -2,543 CNY 2.75091 CNY 2.81047
2025-02-17 (Monday)42,700600079.SS holding increased by 600CNY 120,007600079.SS holding increased by 946CNY 120,007600CNY 946 CNY 2.81047 CNY 2.82805
2025-02-14 (Friday)42,100CNY 119,061600079.SS holding decreased by -6717CNY 119,0610CNY -6,717 CNY 2.82805 CNY 2.9876
2025-02-13 (Thursday)42,100CNY 125,778600079.SS holding decreased by -53CNY 125,7780CNY -53 CNY 2.9876 CNY 2.98886
2025-02-12 (Wednesday)42,100CNY 125,831600079.SS holding increased by 2291CNY 125,8310CNY 2,291 CNY 2.98886 CNY 2.93444
2025-02-11 (Tuesday)42,100CNY 123,540600079.SS holding increased by 544CNY 123,5400CNY 544 CNY 2.93444 CNY 2.92152
2025-02-10 (Monday)42,100CNY 122,996600079.SS holding decreased by -1846CNY 122,9960CNY -1,846 CNY 2.92152 CNY 2.96537
2025-02-07 (Friday)42,100CNY 124,842600079.SS holding increased by 3162CNY 124,8420CNY 3,162 CNY 2.96537 CNY 2.89026
2025-02-06 (Thursday)42,100CNY 121,680600079.SS holding increased by 379CNY 121,6800CNY 379 CNY 2.89026 CNY 2.88126
2025-02-05 (Wednesday)42,100600079.SS holding increased by 1800CNY 121,301600079.SS holding increased by 969CNY 121,3011,800CNY 969 CNY 2.88126 CNY 2.98591
2025-02-04 (Tuesday)40,300CNY 120,332600079.SS holding increased by 840CNY 120,3320CNY 840 CNY 2.98591 CNY 2.96506
2025-02-03 (Monday)40,300CNY 119,492600079.SS holding decreased by -1055CNY 119,4920CNY -1,055 CNY 2.96506 CNY 2.99124
2025-01-31 (Friday)40,300CNY 120,547CNY 120,5470CNY 0 CNY 2.99124 CNY 2.99124
2025-01-30 (Thursday)40,300CNY 120,547600079.SS holding decreased by -47CNY 120,5470CNY -47 CNY 2.99124 CNY 2.99241
2025-01-29 (Wednesday)40,300CNY 120,594600079.SS holding increased by 47CNY 120,5940CNY 47 CNY 2.99241 CNY 2.99124
2025-01-28 (Tuesday)40,300CNY 120,547CNY 120,5470CNY 0 CNY 2.99124 CNY 2.99124
2025-01-27 (Monday)40,300CNY 120,547600079.SS holding decreased by -1293CNY 120,5470CNY -1,293 CNY 2.99124 CNY 3.02332
2025-01-24 (Friday)40,300CNY 121,840600079.SS holding increased by 460CNY 121,8400CNY 460 CNY 3.02332 CNY 3.01191
2025-01-23 (Thursday)40,300CNY 121,380600079.SS holding decreased by -3012CNY 121,3800CNY -3,012 CNY 3.01191 CNY 3.08665
2025-01-22 (Wednesday)40,300CNY 124,392CNY 124,392
2025-01-21 (Tuesday)40,300CNY 124,231CNY 124,231
2025-01-20 (Monday)40,300CNY 127,847CNY 127,847
2025-01-17 (Friday)40,300CNY 124,173CNY 124,173
2025-01-16 (Thursday)40,300CNY 127,085CNY 127,085
2025-01-15 (Wednesday)40,300CNY 117,902CNY 117,902
2025-01-14 (Tuesday)40,300CNY 117,212CNY 117,212
2025-01-13 (Monday)40,300CNY 115,049CNY 115,049
2025-01-10 (Friday)40,300CNY 114,042CNY 114,042
2025-01-09 (Thursday)40,300CNY 114,986CNY 114,986
2025-01-09 (Thursday)40,300CNY 114,986CNY 114,986
2025-01-09 (Thursday)40,300CNY 114,986CNY 114,986
2025-01-08 (Wednesday)40,300CNY 115,872CNY 115,872
2025-01-08 (Wednesday)40,300CNY 115,872CNY 115,872
2025-01-08 (Wednesday)40,300CNY 115,872CNY 115,872
2025-01-02 (Thursday)40,300CNY 122,678CNY 122,678
2024-12-30 (Monday)40,300CNY 132,286CNY 132,286
2024-12-06 (Friday)40,300CNY 129,386600079.SS holding decreased by -1760CNY 129,3860CNY -1,760 CNY 3.21057 CNY 3.25424
2024-12-05 (Thursday)40,300CNY 131,146600079.SS holding increased by 1522CNY 131,1460CNY 1,522 CNY 3.25424 CNY 3.21648
2024-12-04 (Wednesday)40,300CNY 129,624600079.SS holding increased by 758CNY 129,6240CNY 758 CNY 3.21648 CNY 3.19767
2024-12-03 (Tuesday)40,300CNY 128,866600079.SS holding increased by 3047CNY 128,8660CNY 3,047 CNY 3.19767 CNY 3.12206
2024-12-02 (Monday)40,300CNY 125,819600079.SS holding increased by 2317CNY 125,8190CNY 2,317 CNY 3.12206 CNY 3.06457
2024-11-29 (Friday)40,300CNY 123,502600079.SS holding decreased by -1696CNY 123,5020CNY -1,696 CNY 3.06457 CNY 3.10665
2024-11-28 (Thursday)40,300CNY 125,198600079.SS holding decreased by -620CNY 125,1980CNY -620 CNY 3.10665 CNY 3.12203
2024-11-27 (Wednesday)40,300CNY 125,818600079.SS holding increased by 3611CNY 125,8180CNY 3,611 CNY 3.12203 CNY 3.03243
2024-11-26 (Tuesday)40,300CNY 122,207600079.SS holding decreased by -885CNY 122,2070CNY -885 CNY 3.03243 CNY 3.05439
2024-11-25 (Monday)40,300CNY 123,092600079.SS holding decreased by -1761CNY 123,0920CNY -1,761 CNY 3.05439 CNY 3.09809
2024-11-22 (Friday)40,300CNY 124,853600079.SS holding decreased by -7481CNY 124,8530CNY -7,481 CNY 3.09809 CNY 3.28372
2024-11-21 (Thursday)40,300CNY 132,334600079.SS holding increased by 1850CNY 132,3340CNY 1,850 CNY 3.28372 CNY 3.23782
2024-11-20 (Wednesday)40,300CNY 130,484600079.SS holding increased by 5616CNY 130,4840CNY 5,616 CNY 3.23782 CNY 3.09846
2024-11-19 (Tuesday)40,300CNY 124,868600079.SS holding decreased by -2081CNY 124,8680CNY -2,081 CNY 3.09846 CNY 3.1501
2024-11-18 (Monday)40,300CNY 126,949600079.SS holding increased by 3060CNY 126,9490CNY 3,060 CNY 3.1501 CNY 3.07417
2024-11-12 (Tuesday)40,300CNY 123,889600079.SS holding increased by 2119CNY 123,8890CNY 2,119 CNY 3.07417 CNY 3.02159
2024-11-11 (Monday)40,300CNY 121,770600079.SS holding decreased by -894CNY 121,7700CNY -894 CNY 3.02159 CNY 3.04377
2024-11-11 (Monday)40,300CNY 121,770600079.SS holding decreased by -894CNY 121,7700CNY -894 CNY 3.02159 CNY 3.04377
2024-11-08 (Friday)40,300CNY 122,664600079.SS holding decreased by -1281CNY 122,6640CNY -1,281 CNY 3.04377 CNY 3.07556
2024-11-08 (Friday)40,300CNY 122,664600079.SS holding decreased by -1281CNY 122,6640CNY -1,281 CNY 3.04377 CNY 3.07556
2024-11-07 (Thursday)40,300CNY 123,945600079.SS holding increased by 3252CNY 123,9450CNY 3,252 CNY 3.07556 CNY 2.99486
2024-11-07 (Thursday)40,300CNY 123,945600079.SS holding increased by 3252CNY 123,9450CNY 3,252 CNY 3.07556 CNY 2.99486
2024-11-06 (Wednesday)40,300CNY 120,693600079.SS holding increased by 146CNY 120,6930CNY 146 CNY 2.99486 CNY 2.99124
2024-11-06 (Wednesday)40,300CNY 120,693600079.SS holding increased by 146CNY 120,6930CNY 146 CNY 2.99486 CNY 2.99124
2024-11-05 (Tuesday)40,300CNY 120,547600079.SS holding increased by 456CNY 120,5470CNY 456 CNY 2.99124 CNY 2.97993
2024-11-04 (Monday)40,300CNY 120,091600079.SS holding decreased by -128CNY 120,0910CNY -128 CNY 2.97993 CNY 2.9831
2024-11-04 (Monday)40,300CNY 120,091600079.SS holding decreased by -128CNY 120,0910CNY -128 CNY 2.97993 CNY 2.9831
2024-11-01 (Friday)40,300CNY 120,219600079.SS holding decreased by -1622CNY 120,2190CNY -1,622 CNY 2.9831 CNY 3.02335
2024-11-01 (Friday)40,300CNY 120,219600079.SS holding decreased by -1622CNY 120,2190CNY -1,622 CNY 2.9831 CNY 3.02335
2024-10-31 (Thursday)40,300CNY 121,841600079.SS holding decreased by -264CNY 121,8410CNY -264 CNY 3.02335 CNY 3.0299
2024-10-31 (Thursday)40,300CNY 121,841600079.SS holding decreased by -264CNY 121,8410CNY -264 CNY 3.02335 CNY 3.0299
2024-10-30 (Wednesday)40,300CNY 122,105600079.SS holding decreased by -797CNY 122,1050CNY -797 CNY 3.0299 CNY 3.04968
2024-10-30 (Wednesday)40,300CNY 122,105600079.SS holding decreased by -797CNY 122,1050CNY -797 CNY 3.0299 CNY 3.04968
2024-10-29 (Tuesday)40,300600079.SS holding increased by 200CNY 122,902600079.SS holding increased by 1398CNY 122,902200CNY 1,398 CNY 3.04968 CNY 3.03003
2024-10-29 (Tuesday)40,300600079.SS holding increased by 200CNY 122,902600079.SS holding increased by 1398CNY 122,902200CNY 1,398 CNY 3.04968 CNY 3.03003
2024-10-28 (Monday)40,100CNY 121,504600079.SS holding increased by 286CNY 121,5040CNY 286 CNY 3.03003 CNY 3.02289
2024-10-28 (Monday)40,100CNY 121,504600079.SS holding increased by 286CNY 121,5040CNY 286 CNY 3.03003 CNY 3.02289
2024-10-25 (Friday)40,100600079.SS holding increased by 400CNY 121,218600079.SS holding decreased by -139CNY 121,218400CNY -139 CNY 3.02289 CNY 3.05685
2024-10-25 (Friday)40,100600079.SS holding increased by 400CNY 121,218600079.SS holding decreased by -139CNY 121,218400CNY -139 CNY 3.02289 CNY 3.05685
2024-10-24 (Thursday)39,700CNY 121,357600079.SS holding decreased by -2180CNY 121,3570CNY -2,180 CNY 3.05685 CNY 3.11176
2024-10-23 (Wednesday)39,700CNY 123,537600079.SS holding decreased by -3506CNY 123,5370CNY -3,506 CNY 3.11176 CNY 3.20008
2024-10-22 (Tuesday)39,700CNY 127,043600079.SS holding decreased by -120CNY 127,0430CNY -120 CNY 3.20008 CNY 3.2031
2024-10-22 (Tuesday)39,700CNY 127,043600079.SS holding decreased by -120CNY 127,0430CNY -120 CNY 3.20008 CNY 3.2031
2024-10-21 (Monday)39,700600079.SS holding increased by 800CNY 127,163600079.SS holding increased by 10606CNY 127,163800CNY 10,606 CNY 3.2031 CNY 2.99632
2024-10-21 (Monday)39,700600079.SS holding increased by 800CNY 127,163600079.SS holding increased by 10606CNY 127,163800CNY 10,606 CNY 3.2031 CNY 2.99632
2024-10-18 (Friday)38,900CNY 116,557CNY 116,557
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600079.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 600079.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY700 2.896* 2.94
2025-04-28BUY900 2.767* 2.94
2025-04-25BUY900 2.776* 2.94
2025-04-11BUY1,200 2.825* 2.96
2025-03-21BUY700 2.741* 2.98
2025-03-05BUY1,000 2.759* 3.00
2025-03-04BUY1,600 2.765* 3.01
2025-02-17BUY600 2.810* 3.05
2025-02-05BUY1,800 2.881* 3.07
2024-10-29BUY200 3.050* 3.11
2024-10-29BUY200 3.050* 3.11
2024-10-25BUY400 3.023* 3.16
2024-10-25BUY400 3.023* 3.16
2024-10-21BUY800 3.203* 0.00
2024-10-21BUY800 3.203* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600079.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.