Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 600233.SS

Stock NameYTO (圆通速递)
Ticker600233.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600233.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 600233.SS holdings

DateNumber of 600233.SS Shares HeldBase Market Value of 600233.SS SharesLocal Market Value of 600233.SS SharesChange in 600233.SS Shares HeldChange in 600233.SS Base ValueCurrent Price per 600233.SS Share HeldPrevious Price per 600233.SS Share Held
2025-05-08 (Thursday)161,200CNY 293,091600233.SS holding decreased by -1998CNY 293,0910CNY -1,998 CNY 1.81818 CNY 1.83058
2025-05-07 (Wednesday)161,200600233.SS holding increased by 1400CNY 295,089600233.SS holding increased by 3220CNY 295,0891,400CNY 3,220 CNY 1.83058 CNY 1.82646
2025-05-06 (Tuesday)159,800CNY 291,869600233.SS holding increased by 1366CNY 291,8690CNY 1,366 CNY 1.82646 CNY 1.81792
2025-05-05 (Monday)159,800CNY 290,503600233.SS holding increased by 699CNY 290,5030CNY 699 CNY 1.81792 CNY 1.81354
2025-05-02 (Friday)159,800CNY 289,804600233.SS holding increased by 2640CNY 289,8040CNY 2,640 CNY 1.81354 CNY 1.79702
2025-05-01 (Thursday)159,800CNY 287,164600233.SS holding decreased by -218CNY 287,1640CNY -218 CNY 1.79702 CNY 1.79839
2025-04-30 (Wednesday)159,800CNY 287,382600233.SS holding increased by 2286CNY 287,3820CNY 2,286 CNY 1.79839 CNY 1.78408
2025-04-29 (Tuesday)159,800CNY 285,096600233.SS holding decreased by -1972CNY 285,0960CNY -1,972 CNY 1.78408 CNY 1.79642
2025-04-28 (Monday)159,800600233.SS holding increased by 1800CNY 287,068600233.SS holding increased by 388CNY 287,0681,800CNY 388 CNY 1.79642 CNY 1.81443
2025-04-25 (Friday)158,000600233.SS holding increased by 1800CNY 286,680600233.SS holding increased by 7380CNY 286,6801,800CNY 7,380 CNY 1.81443 CNY 1.78809
2025-04-24 (Thursday)156,200CNY 279,300600233.SS holding increased by 1872CNY 279,3000CNY 1,872 CNY 1.78809 CNY 1.77611
2025-04-23 (Wednesday)156,200CNY 277,428600233.SS holding decreased by -1092CNY 277,4280CNY -1,092 CNY 1.77611 CNY 1.7831
2025-04-22 (Tuesday)156,200CNY 278,520600233.SS holding increased by 197CNY 278,5200CNY 197 CNY 1.7831 CNY 1.78184
2025-04-21 (Monday)156,200CNY 278,323600233.SS holding decreased by -2469CNY 278,3230CNY -2,469 CNY 1.78184 CNY 1.79764
2025-04-18 (Friday)156,200CNY 280,792600233.SS holding decreased by -3636CNY 280,7920CNY -3,636 CNY 1.79764 CNY 1.82092
2025-04-17 (Thursday)156,200CNY 284,428600233.SS holding increased by 756CNY 284,4280CNY 756 CNY 1.82092 CNY 1.81608
2025-04-16 (Wednesday)156,200CNY 283,672600233.SS holding increased by 2432CNY 283,6720CNY 2,432 CNY 1.81608 CNY 1.80051
2025-04-15 (Tuesday)156,200CNY 281,240600233.SS holding increased by 1126CNY 281,2400CNY 1,126 CNY 1.80051 CNY 1.7933
2025-04-14 (Monday)156,200CNY 280,114600233.SS holding increased by 3680CNY 280,1140CNY 3,680 CNY 1.7933 CNY 1.76974
2025-04-11 (Friday)156,200600233.SS holding increased by 2400CNY 276,434600233.SS holding increased by 5586CNY 276,4342,400CNY 5,586 CNY 1.76974 CNY 1.76104
2025-04-10 (Thursday)153,800CNY 270,848600233.SS holding increased by 7242CNY 270,8480CNY 7,242 CNY 1.76104 CNY 1.71395
2025-04-09 (Wednesday)153,800CNY 263,606600233.SS holding increased by 16CNY 263,6060CNY 16 CNY 1.71395 CNY 1.71385
2025-04-08 (Tuesday)153,800CNY 263,590600233.SS holding increased by 4381CNY 263,5900CNY 4,381 CNY 1.71385 CNY 1.68536
2025-04-07 (Monday)153,800CNY 259,209600233.SS holding decreased by -13315CNY 259,2090CNY -13,315 CNY 1.68536 CNY 1.77194
2025-04-04 (Friday)153,800CNY 272,524600233.SS holding increased by 658CNY 272,5240CNY 658 CNY 1.77194 CNY 1.76766
2025-04-02 (Wednesday)153,800CNY 271,866600233.SS holding increased by 2555CNY 271,8660CNY 2,555 CNY 1.76766 CNY 1.75105
2025-04-01 (Tuesday)153,800CNY 269,311600233.SS holding increased by 485CNY 269,3110CNY 485 CNY 1.75105 CNY 1.74789
2025-03-31 (Monday)153,800CNY 268,826600233.SS holding decreased by -5124CNY 268,8260CNY -5,124 CNY 1.74789 CNY 1.78121
2025-03-28 (Friday)153,800CNY 273,950600233.SS holding decreased by -3283CNY 273,9500CNY -3,283 CNY 1.78121 CNY 1.80256
2025-03-27 (Thursday)153,800CNY 277,233600233.SS holding decreased by -1445CNY 277,2330CNY -1,445 CNY 1.80256 CNY 1.81195
2025-03-26 (Wednesday)153,800CNY 278,678600233.SS holding decreased by -3056CNY 278,6780CNY -3,056 CNY 1.81195 CNY 1.83182
2025-03-25 (Tuesday)153,800CNY 281,734600233.SS holding decreased by -10853CNY 281,7340CNY -10,853 CNY 1.83182 CNY 1.90239
2025-03-24 (Monday)153,800CNY 292,587600233.SS holding decreased by -1990CNY 292,5870CNY -1,990 CNY 1.90239 CNY 1.91533
2025-03-21 (Friday)153,800600233.SS holding increased by 1400CNY 294,577600233.SS holding increased by 2787CNY 294,5771,400CNY 2,787 CNY 1.91533 CNY 1.91463
2025-03-20 (Thursday)152,400CNY 291,790600233.SS holding decreased by -2166CNY 291,7900CNY -2,166 CNY 1.91463 CNY 1.92885
2025-03-19 (Wednesday)152,400CNY 293,956600233.SS holding increased by 4971CNY 293,9560CNY 4,971 CNY 1.92885 CNY 1.89623
2025-03-18 (Tuesday)152,400CNY 288,985600233.SS holding decreased by -1148CNY 288,9850CNY -1,148 CNY 1.89623 CNY 1.90376
2025-03-17 (Monday)152,400CNY 290,133600233.SS holding increased by 1359CNY 290,1330CNY 1,359 CNY 1.90376 CNY 1.89484
2025-03-14 (Friday)152,400CNY 288,774600233.SS holding increased by 2957CNY 288,7740CNY 2,957 CNY 1.89484 CNY 1.87544
2025-03-13 (Thursday)152,400CNY 285,817600233.SS holding decreased by -4627CNY 285,8170CNY -4,627 CNY 1.87544 CNY 1.9058
2025-03-12 (Wednesday)152,400CNY 290,444600233.SS holding increased by 2423CNY 290,4440CNY 2,423 CNY 1.9058 CNY 1.8899
2025-03-11 (Tuesday)152,400CNY 288,021600233.SS holding increased by 1709CNY 288,0210CNY 1,709 CNY 1.8899 CNY 1.87869
2025-03-10 (Monday)152,400CNY 286,312600233.SS holding decreased by -1215CNY 286,3120CNY -1,215 CNY 1.87869 CNY 1.88666
2025-03-07 (Friday)152,400CNY 287,527600233.SS holding decreased by -7854CNY 287,5270CNY -7,854 CNY 1.88666 CNY 1.9382
2025-03-05 (Wednesday)152,400600233.SS holding increased by 2000CNY 295,381600233.SS holding increased by 8207CNY 295,3812,000CNY 8,207 CNY 1.9382 CNY 1.9094
2025-03-04 (Tuesday)150,400600233.SS holding increased by 3200CNY 287,174600233.SS holding increased by 9408CNY 287,1743,200CNY 9,408 CNY 1.9094 CNY 1.887
2025-03-03 (Monday)147,200CNY 277,766600233.SS holding increased by 21CNY 277,7660CNY 21 CNY 1.887 CNY 1.88685
2025-02-28 (Friday)147,200CNY 277,745600233.SS holding increased by 1242CNY 277,7450CNY 1,242 CNY 1.88685 CNY 1.87842
2025-02-27 (Thursday)147,200CNY 276,503600233.SS holding decreased by -2570CNY 276,5030CNY -2,570 CNY 1.87842 CNY 1.89588
2025-02-26 (Wednesday)147,200CNY 279,073600233.SS holding increased by 4346CNY 279,0730CNY 4,346 CNY 1.89588 CNY 1.86635
2025-02-25 (Tuesday)147,200CNY 274,727600233.SS holding decreased by -6528CNY 274,7270CNY -6,528 CNY 1.86635 CNY 1.9107
2025-02-24 (Monday)147,200CNY 281,255600233.SS holding increased by 7565CNY 281,2550CNY 7,565 CNY 1.9107 CNY 1.85931
2025-02-21 (Friday)147,200CNY 273,690600233.SS holding increased by 318CNY 273,6900CNY 318 CNY 1.85931 CNY 1.85715
2025-02-20 (Thursday)147,200CNY 273,372600233.SS holding decreased by -835CNY 273,3720CNY -835 CNY 1.85715 CNY 1.86282
2025-02-19 (Wednesday)147,200CNY 274,207600233.SS holding decreased by -1545CNY 274,2070CNY -1,545 CNY 1.86282 CNY 1.87332
2025-02-18 (Tuesday)147,200CNY 275,752600233.SS holding decreased by -9300CNY 275,7520CNY -9,300 CNY 1.87332 CNY 1.93649
2025-02-17 (Monday)147,200600233.SS holding increased by 1200CNY 285,052600233.SS holding increased by 1400CNY 285,0521,200CNY 1,400 CNY 1.93649 CNY 1.94282
2025-02-14 (Friday)146,000CNY 283,652600233.SS holding increased by 1471CNY 283,6520CNY 1,471 CNY 1.94282 CNY 1.93275
2025-02-13 (Thursday)146,000CNY 282,181600233.SS holding increased by 11020CNY 282,1810CNY 11,020 CNY 1.93275 CNY 1.85727
2025-02-12 (Wednesday)146,000CNY 271,161600233.SS holding decreased by -2673CNY 271,1610CNY -2,673 CNY 1.85727 CNY 1.87558
2025-02-11 (Tuesday)146,000CNY 273,834600233.SS holding increased by 728CNY 273,8340CNY 728 CNY 1.87558 CNY 1.87059
2025-02-10 (Monday)146,000CNY 273,106600233.SS holding decreased by -206CNY 273,1060CNY -206 CNY 1.87059 CNY 1.872
2025-02-07 (Friday)146,000CNY 273,312600233.SS holding increased by 1940CNY 273,3120CNY 1,940 CNY 1.872 CNY 1.85871
2025-02-06 (Thursday)146,000CNY 271,372600233.SS holding increased by 1031CNY 271,3720CNY 1,031 CNY 1.85871 CNY 1.85165
2025-02-05 (Wednesday)146,000600233.SS holding increased by 3600CNY 270,341600233.SS holding increased by 903CNY 270,3413,600CNY 903 CNY 1.85165 CNY 1.89212
2025-02-04 (Tuesday)142,400CNY 269,438600233.SS holding increased by 1881CNY 269,4380CNY 1,881 CNY 1.89212 CNY 1.87891
2025-02-03 (Monday)142,400CNY 267,557600233.SS holding decreased by -2363CNY 267,5570CNY -2,363 CNY 1.87891 CNY 1.89551
2025-01-31 (Friday)142,400CNY 269,920CNY 269,9200CNY 0 CNY 1.89551 CNY 1.89551
2025-01-30 (Thursday)142,400CNY 269,920600233.SS holding decreased by -106CNY 269,9200CNY -106 CNY 1.89551 CNY 1.89625
2025-01-29 (Wednesday)142,400CNY 270,026600233.SS holding increased by 106CNY 270,0260CNY 106 CNY 1.89625 CNY 1.89551
2025-01-28 (Tuesday)142,400CNY 269,920CNY 269,9200CNY 0 CNY 1.89551 CNY 1.89551
2025-01-27 (Monday)142,400CNY 269,920600233.SS holding increased by 2050CNY 269,9200CNY 2,050 CNY 1.89551 CNY 1.88111
2025-01-24 (Friday)142,400CNY 267,870600233.SS holding increased by 4280CNY 267,8700CNY 4,280 CNY 1.88111 CNY 1.85105
2025-01-23 (Thursday)142,400CNY 263,590600233.SS holding increased by 3036CNY 263,5900CNY 3,036 CNY 1.85105 CNY 1.82973
2025-01-22 (Wednesday)142,400CNY 260,554CNY 260,554
2025-01-21 (Tuesday)142,400CNY 263,499CNY 263,499
2025-01-20 (Monday)142,400CNY 264,709CNY 264,709
2025-01-17 (Friday)142,400CNY 262,326CNY 262,326
2025-01-16 (Thursday)142,400CNY 262,207CNY 262,207
2025-01-15 (Wednesday)142,400CNY 262,977CNY 262,977
2025-01-14 (Tuesday)142,400CNY 267,110CNY 267,110
2025-01-13 (Monday)142,400CNY 260,659CNY 260,659
2025-01-10 (Friday)142,400CNY 260,424CNY 260,424
2025-01-09 (Thursday)142,400CNY 268,020CNY 268,020
2025-01-09 (Thursday)142,400CNY 268,020CNY 268,020
2025-01-09 (Thursday)142,400CNY 268,020CNY 268,020
2025-01-08 (Wednesday)142,400CNY 271,530CNY 271,530
2025-01-08 (Wednesday)142,400CNY 271,530CNY 271,530
2025-01-08 (Wednesday)142,400CNY 271,530CNY 271,530
2025-01-02 (Thursday)142,400CNY 268,440CNY 268,440
2024-12-30 (Monday)142,400CNY 280,537CNY 280,537
2024-12-06 (Friday)142,400CNY 284,444600233.SS holding increased by 1852CNY 284,4440CNY 1,852 CNY 1.9975 CNY 1.98449
2024-12-05 (Thursday)142,400CNY 282,592600233.SS holding decreased by -296CNY 282,5920CNY -296 CNY 1.98449 CNY 1.98657
2024-12-04 (Wednesday)142,400CNY 282,888600233.SS holding decreased by -1900CNY 282,8880CNY -1,900 CNY 1.98657 CNY 1.99992
2024-12-03 (Tuesday)142,400CNY 284,788600233.SS holding decreased by -958CNY 284,7880CNY -958 CNY 1.99992 CNY 2.00664
2024-12-02 (Monday)142,400CNY 285,746600233.SS holding increased by 1952CNY 285,7460CNY 1,952 CNY 2.00664 CNY 1.99294
2024-11-29 (Friday)142,400CNY 283,794600233.SS holding increased by 1437CNY 283,7940CNY 1,437 CNY 1.99294 CNY 1.98284
2024-11-28 (Thursday)142,400CNY 282,357600233.SS holding decreased by -4859CNY 282,3570CNY -4,859 CNY 1.98284 CNY 2.01697
2024-11-27 (Wednesday)142,400CNY 287,216600233.SS holding increased by 3326CNY 287,2160CNY 3,326 CNY 2.01697 CNY 1.99361
2024-11-26 (Tuesday)142,400CNY 283,890600233.SS holding decreased by -2342CNY 283,8900CNY -2,342 CNY 1.99361 CNY 2.01006
2024-11-26 (Tuesday)142,400CNY 283,890600233.SS holding decreased by -2342CNY 283,8900CNY -2,342 CNY 1.99361 CNY 2.01006
2024-11-25 (Monday)142,400CNY 286,232600233.SS holding decreased by -1146CNY 286,2320CNY -1,146 CNY 2.01006 CNY 2.0181
2024-11-22 (Friday)142,400CNY 287,378600233.SS holding decreased by -12242CNY 287,3780CNY -12,242 CNY 2.0181 CNY 2.10407
2024-11-21 (Thursday)142,400CNY 299,620600233.SS holding decreased by -10048CNY 299,6200CNY -10,048 CNY 2.10407 CNY 2.17463
2024-11-20 (Wednesday)142,400CNY 309,668600233.SS holding decreased by -14065CNY 309,6680CNY -14,065 CNY 2.17463 CNY 2.27341
2024-11-19 (Tuesday)142,400CNY 323,733600233.SS holding decreased by -500CNY 323,7330CNY -500 CNY 2.27341 CNY 2.27692
2024-11-18 (Monday)142,400CNY 324,233600233.SS holding decreased by -3891CNY 324,2330CNY -3,891 CNY 2.27692 CNY 2.30424
2024-11-12 (Tuesday)142,400CNY 328,124600233.SS holding decreased by -4280CNY 328,1240CNY -4,280 CNY 2.30424 CNY 2.3343
2024-11-11 (Monday)142,400CNY 332,404600233.SS holding decreased by -8206CNY 332,4040CNY -8,206 CNY 2.3343 CNY 2.39192
2024-11-11 (Monday)142,400CNY 332,404600233.SS holding decreased by -8206CNY 332,4040CNY -8,206 CNY 2.3343 CNY 2.39192
2024-11-08 (Friday)142,400CNY 340,610600233.SS holding decreased by -4855CNY 340,6100CNY -4,855 CNY 2.39192 CNY 2.42602
2024-11-08 (Friday)142,400CNY 340,610600233.SS holding decreased by -4855CNY 340,6100CNY -4,855 CNY 2.39192 CNY 2.42602
2024-11-07 (Thursday)142,400CNY 345,465600233.SS holding increased by 20320CNY 345,4650CNY 20,320 CNY 2.42602 CNY 2.28332
2024-11-07 (Thursday)142,400CNY 345,465600233.SS holding increased by 20320CNY 345,4650CNY 20,320 CNY 2.42602 CNY 2.28332
2024-11-06 (Wednesday)142,400CNY 325,145600233.SS holding increased by 170CNY 325,1450CNY 170 CNY 2.28332 CNY 2.28213
2024-11-06 (Wednesday)142,400CNY 325,145600233.SS holding increased by 170CNY 325,1450CNY 170 CNY 2.28332 CNY 2.28213
2024-11-05 (Tuesday)142,400CNY 324,975600233.SS holding increased by 2259CNY 324,9750CNY 2,259 CNY 2.28213 CNY 2.26626
2024-11-05 (Tuesday)142,400CNY 324,975600233.SS holding increased by 2259CNY 324,9750CNY 2,259 CNY 2.28213 CNY 2.26626
2024-11-04 (Monday)142,400CNY 322,716600233.SS holding decreased by -6460CNY 322,7160CNY -6,460 CNY 2.26626 CNY 2.31163
2024-11-04 (Monday)142,400CNY 322,716600233.SS holding decreased by -6460CNY 322,7160CNY -6,460 CNY 2.26626 CNY 2.31163
2024-11-01 (Friday)142,400CNY 329,176600233.SS holding increased by 1537CNY 329,1760CNY 1,537 CNY 2.31163 CNY 2.30084
2024-11-01 (Friday)142,400CNY 329,176600233.SS holding increased by 1537CNY 329,1760CNY 1,537 CNY 2.31163 CNY 2.30084
2024-10-31 (Thursday)142,400CNY 327,639600233.SS holding decreased by -5787CNY 327,6390CNY -5,787 CNY 2.30084 CNY 2.34147
2024-10-31 (Thursday)142,400CNY 327,639600233.SS holding decreased by -5787CNY 327,6390CNY -5,787 CNY 2.30084 CNY 2.34147
2024-10-30 (Wednesday)142,400CNY 333,426600233.SS holding decreased by -2793CNY 333,4260CNY -2,793 CNY 2.34147 CNY 2.36109
2024-10-30 (Wednesday)142,400CNY 333,426600233.SS holding decreased by -2793CNY 333,4260CNY -2,793 CNY 2.34147 CNY 2.36109
2024-10-29 (Tuesday)142,400600233.SS holding increased by 400CNY 336,219600233.SS holding decreased by -4373CNY 336,219400CNY -4,373 CNY 2.36109 CNY 2.39854
2024-10-29 (Tuesday)142,400600233.SS holding increased by 400CNY 336,219600233.SS holding decreased by -4373CNY 336,219400CNY -4,373 CNY 2.36109 CNY 2.39854
2024-10-28 (Monday)142,000CNY 340,592600233.SS holding decreased by -5397CNY 340,5920CNY -5,397 CNY 2.39854 CNY 2.43654
2024-10-28 (Monday)142,000CNY 340,592600233.SS holding decreased by -5397CNY 340,5920CNY -5,397 CNY 2.39854 CNY 2.43654
2024-10-25 (Friday)142,000600233.SS holding increased by 800CNY 345,989600233.SS holding decreased by -12347CNY 345,989800CNY -12,347 CNY 2.43654 CNY 2.53779
2024-10-25 (Friday)142,000600233.SS holding increased by 800CNY 345,989600233.SS holding decreased by -12347CNY 345,989800CNY -12,347 CNY 2.43654 CNY 2.53779
2024-10-24 (Thursday)141,200CNY 358,336600233.SS holding increased by 1216CNY 358,3360CNY 1,216 CNY 2.53779 CNY 2.52918
2024-10-24 (Thursday)141,200CNY 358,336600233.SS holding increased by 1216CNY 358,3360CNY 1,216 CNY 2.53779 CNY 2.52918
2024-10-23 (Wednesday)141,200CNY 357,120600233.SS holding increased by 11552CNY 357,1200CNY 11,552 CNY 2.52918 CNY 2.44737
2024-10-23 (Wednesday)141,200CNY 357,120600233.SS holding increased by 11552CNY 357,1200CNY 11,552 CNY 2.52918 CNY 2.44737
2024-10-22 (Tuesday)141,200CNY 345,568600233.SS holding increased by 5320CNY 345,5680CNY 5,320 CNY 2.44737 CNY 2.40969
2024-10-22 (Tuesday)141,200CNY 345,568600233.SS holding increased by 5320CNY 345,5680CNY 5,320 CNY 2.44737 CNY 2.40969
2024-10-21 (Monday)141,200600233.SS holding increased by 1600CNY 340,248600233.SS holding increased by 3343CNY 340,2481,600CNY 3,343 CNY 2.40969 CNY 2.41336
2024-10-21 (Monday)141,200600233.SS holding increased by 1600CNY 340,248600233.SS holding increased by 3343CNY 340,2481,600CNY 3,343 CNY 2.40969 CNY 2.41336
2024-10-18 (Friday)139,600CNY 336,905CNY 336,905
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600233.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 600233.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,400 1.831* 2.02
2025-04-28BUY1,800 1.796* 2.03
2025-04-25BUY1,800 1.814* 2.03
2025-04-11BUY2,400 1.770* 2.06
2025-03-21BUY1,400 1.915* 2.10
2025-03-05BUY2,000 1.938* 2.13
2025-03-04BUY3,200 1.909* 2.13
2025-02-17BUY1,200 1.936* 2.17
2025-02-05BUY3,600 1.852* 2.21
2024-10-29BUY400 2.361* 2.46
2024-10-29BUY400 2.361* 2.46
2024-10-25BUY800 2.437* 2.48
2024-10-25BUY800 2.437* 2.48
2024-10-21BUY1,600 2.410* 0.00
2024-10-21BUY1,600 2.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600233.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.