| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | CAPITAL SECURITIES CORP |
| Ticker | 6005.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6005.TW holdings
| Date | Number of 6005.TW Shares Held | Base Market Value of 6005.TW Shares | Local Market Value of 6005.TW Shares | Change in 6005.TW Shares Held | Change in 6005.TW Base Value | Current Price per 6005.TW Share Held | Previous Price per 6005.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,544,000 | TWD 1,211,239 | TWD 1,211,239 | ||||
| 2025-12-17 (Wednesday) | 1,544,000 | TWD 1,181,651 | TWD 1,181,651 | 0 | TWD -32,132 | TWD 0.765318 | TWD 0.786129 |
| 2025-12-16 (Tuesday) | 1,544,000 | TWD 1,213,783 | TWD 1,213,783 | 0 | TWD -21,673 | TWD 0.786129 | TWD 0.800166 |
| 2025-12-15 (Monday) | 1,544,000 | TWD 1,235,456 | TWD 1,235,456 | 0 | TWD 7,229 | TWD 0.800166 | TWD 0.795484 |
| 2025-12-12 (Friday) | 1,544,000 | TWD 1,228,227 | TWD 1,228,227 | 0 | TWD 929 | TWD 0.795484 | TWD 0.794882 |
| 2025-12-11 (Thursday) | 1,544,000 | TWD 1,227,298 | TWD 1,227,298 | 0 | TWD -8,021 | TWD 0.794882 | TWD 0.800077 |
| 2025-12-10 (Wednesday) | 1,544,000 | TWD 1,235,319 | TWD 1,235,319 | 0 | TWD -14,613 | TWD 0.800077 | TWD 0.809541 |
| 2025-12-09 (Tuesday) | 1,544,000 | TWD 1,249,932 | TWD 1,249,932 | 0 | TWD 15,545 | TWD 0.809541 | TWD 0.799473 |
| 2025-12-08 (Monday) | 1,544,000 | TWD 1,234,387 | TWD 1,234,387 | 0 | TWD 4,679 | TWD 0.799473 | TWD 0.796443 |
| 2025-12-05 (Friday) | 1,544,000 | TWD 1,229,708 | TWD 1,229,708 | 0 | TWD -22,111 | TWD 0.796443 | TWD 0.810764 |
| 2025-12-04 (Thursday) | 1,544,000 | TWD 1,251,819 | TWD 1,251,819 | 0 | TWD 11,926 | TWD 0.810764 | TWD 0.803039 |
| 2025-12-03 (Wednesday) | 1,544,000 | TWD 1,239,893 | TWD 1,239,893 | 0 | TWD -672 | TWD 0.803039 | TWD 0.803475 |
| 2025-12-02 (Tuesday) | 1,544,000 | TWD 1,240,565 | TWD 1,240,565 | 0 | TWD 7,879 | TWD 0.803475 | TWD 0.798372 |
| 2025-12-01 (Monday) | 1,544,000 | TWD 1,232,686 | TWD 1,232,686 | 0 | TWD -16,879 | TWD 0.798372 | TWD 0.809304 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 32,000 | 19.600 | 20.100 | 20.050 | TWD 641,600 | 0.77 |
| 2025-05-29 | BUY | 18,000 | 24.950 | 25.400 | 25.355 | TWD 456,390 | 0.77 |
| 2025-05-27 | BUY | 8,000 | 25.100 | 25.250 | 25.235 | TWD 201,880 | 0.77 |
| 2025-05-22 | BUY | 52,000 | 25.650 | 25.950 | 25.920 | TWD 1,347,840 | 0.77 |
| 2025-05-15 | BUY | 8,000 | 26.700 | 26.900 | 26.880 | TWD 215,040 | 0.76 |
| 2025-05-12 | BUY | 8,000 | 27.050 | 27.100 | 27.095 | TWD 216,760 | 0.76 |
| 2025-05-07 | BUY | 14,000 | 26.950 | 27.100 | 27.085 | TWD 379,190 | 0.76 |
| 2025-04-28 | BUY | 18,000 | 26.350 | 26.850 | 26.800 | TWD 482,400 | 0.75 |
| 2025-04-25 | BUY | 18,000 | 26.900 | 27.150 | 27.125 | TWD 488,250 | 0.75 |
| 2025-04-11 | BUY | 24,000 | 23.750 | 23.900 | 23.885 | TWD 573,240 | 0.75 |
| 2025-03-21 | BUY | 14,000 | 26.400 | 26.900 | 26.850 | TWD 375,900 | 0.75 |
| 2025-03-05 | BUY | 20,000 | 27.250 | 27.300 | 27.295 | TWD 545,900 | 0.74 |
| 2025-03-04 | BUY | 32,000 | 26.950 | 26.950 | 26.950 | TWD 862,400 | 0.73 |
| 2025-02-17 | BUY | 12,000 | 26.850 | 27.400 | 27.345 | TWD 328,140 | 0.72 |
| 2025-02-04 | BUY | 4,000 | 25.450 | 26.200 | 26.125 | TWD 104,500 | 0.71 |
| 2025-02-03 | BUY | 32,000 | 26.000 | 26.350 | 26.315 | TWD 842,080 | 0.70 |
| 2024-10-29 | BUY | 4,000 | 22.000 | 22.150 | 22.135 | TWD 88,540 | 0.70 |
| 2024-10-29 | BUY | 4,000 | 22.000 | 22.150 | 22.135 | TWD 88,540 | 0.70 |
| 2024-10-25 | BUY | 8,000 | 22.300 | 22.450 | 22.435 | TWD 179,480 | 0.70 |
| 2024-10-25 | BUY | 8,000 | 22.300 | 22.450 | 22.435 | TWD 179,480 | 0.70 |
| 2024-10-21 | BUY | 16,000 | 22.750 | 22.800 | 22.795 | TWD 364,720 | 0.00 |
| 2024-10-21 | BUY | 16,000 | 22.750 | 22.800 | 22.795 | TWD 364,720 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy