Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 600570.SS

Stock NameHUNDSUN (恒生电子)
Ticker600570.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600570.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 600570.SS holdings

DateNumber of 600570.SS Shares HeldBase Market Value of 600570.SS SharesLocal Market Value of 600570.SS SharesChange in 600570.SS Shares HeldChange in 600570.SS Base ValueCurrent Price per 600570.SS Share HeldPrevious Price per 600570.SS Share Held
2025-05-08 (Thursday)63,965CNY 236,135CNY 236,135
2025-05-07 (Wednesday)63,965CNY 236,579CNY 236,579
2025-05-06 (Tuesday)63,265CNY 234,086600570.SS holding increased by 5912CNY 234,0860CNY 5,912 CNY 3.70009 CNY 3.60664
2025-05-05 (Monday)63,265CNY 228,174600570.SS holding increased by 548CNY 228,1740CNY 548 CNY 3.60664 CNY 3.59798
2025-05-02 (Friday)63,265CNY 227,626600570.SS holding increased by 2074CNY 227,6260CNY 2,074 CNY 3.59798 CNY 3.56519
2025-05-01 (Thursday)63,265CNY 225,552600570.SS holding decreased by -171CNY 225,5520CNY -171 CNY 3.56519 CNY 3.5679
2025-04-30 (Wednesday)63,265CNY 225,723600570.SS holding increased by 4508CNY 225,7230CNY 4,508 CNY 3.5679 CNY 3.49664
2025-04-29 (Tuesday)63,265CNY 221,215600570.SS holding increased by 1554CNY 221,2150CNY 1,554 CNY 3.49664 CNY 3.47208
2025-04-28 (Monday)63,265600570.SS holding increased by 900CNY 219,661600570.SS holding decreased by -1435CNY 219,661900CNY -1,435 CNY 3.47208 CNY 3.54519
2025-04-25 (Friday)62,365600570.SS holding increased by 900CNY 221,096600570.SS holding increased by 3985CNY 221,096900CNY 3,985 CNY 3.54519 CNY 3.53227
2025-04-24 (Thursday)61,465CNY 217,111600570.SS holding decreased by -4179CNY 217,1110CNY -4,179 CNY 3.53227 CNY 3.60026
2025-04-23 (Wednesday)61,465CNY 221,290600570.SS holding increased by 3606CNY 221,2900CNY 3,606 CNY 3.60026 CNY 3.54159
2025-04-22 (Tuesday)61,465CNY 217,684600570.SS holding decreased by -1525CNY 217,6840CNY -1,525 CNY 3.54159 CNY 3.5664
2025-04-21 (Monday)61,465CNY 219,209600570.SS holding increased by 3694CNY 219,2090CNY 3,694 CNY 3.5664 CNY 3.5063
2025-04-18 (Friday)61,465CNY 215,515600570.SS holding decreased by -1009CNY 215,5150CNY -1,009 CNY 3.5063 CNY 3.52272
2025-04-17 (Thursday)61,465CNY 216,524600570.SS holding increased by 676CNY 216,5240CNY 676 CNY 3.52272 CNY 3.51172
2025-04-16 (Wednesday)61,465CNY 215,848600570.SS holding decreased by -1122CNY 215,8480CNY -1,122 CNY 3.51172 CNY 3.52998
2025-04-15 (Tuesday)61,465CNY 216,970600570.SS holding decreased by -2053CNY 216,9700CNY -2,053 CNY 3.52998 CNY 3.56338
2025-04-14 (Monday)61,465CNY 219,023600570.SS holding increased by 1216CNY 219,0230CNY 1,216 CNY 3.56338 CNY 3.54359
2025-04-11 (Friday)61,465600570.SS holding increased by 1200CNY 217,807600570.SS holding increased by 6620CNY 217,8071,200CNY 6,620 CNY 3.54359 CNY 3.50431
2025-04-10 (Thursday)60,265CNY 211,187600570.SS holding increased by 5339CNY 211,1870CNY 5,339 CNY 3.50431 CNY 3.41571
2025-04-09 (Wednesday)60,265CNY 205,848600570.SS holding increased by 7851CNY 205,8480CNY 7,851 CNY 3.41571 CNY 3.28544
2025-04-08 (Tuesday)60,265CNY 197,997600570.SS holding decreased by -6128CNY 197,9970CNY -6,128 CNY 3.28544 CNY 3.38712
2025-04-07 (Monday)60,265CNY 204,125600570.SS holding decreased by -23663CNY 204,1250CNY -23,663 CNY 3.38712 CNY 3.77977
2025-04-04 (Friday)60,265CNY 227,788600570.SS holding decreased by -2912CNY 227,7880CNY -2,912 CNY 3.77977 CNY 3.82809
2025-04-02 (Wednesday)60,265CNY 230,700600570.SS holding increased by 2182CNY 230,7000CNY 2,182 CNY 3.82809 CNY 3.79189
2025-04-01 (Tuesday)60,265CNY 228,518600570.SS holding decreased by -4052CNY 228,5180CNY -4,052 CNY 3.79189 CNY 3.85912
2025-03-31 (Monday)60,265CNY 232,570600570.SS holding decreased by -7152CNY 232,5700CNY -7,152 CNY 3.85912 CNY 3.9778
2025-03-28 (Friday)60,265CNY 239,722600570.SS holding decreased by -759CNY 239,7220CNY -759 CNY 3.9778 CNY 3.99039
2025-03-27 (Thursday)60,265CNY 240,481600570.SS holding increased by 396CNY 240,4810CNY 396 CNY 3.99039 CNY 3.98382
2025-03-26 (Wednesday)60,265CNY 240,085600570.SS holding decreased by -278CNY 240,0850CNY -278 CNY 3.98382 CNY 3.98843
2025-03-25 (Tuesday)60,265CNY 240,363600570.SS holding decreased by -1542CNY 240,3630CNY -1,542 CNY 3.98843 CNY 4.01402
2025-03-24 (Monday)60,265CNY 241,905600570.SS holding decreased by -1488CNY 241,9050CNY -1,488 CNY 4.01402 CNY 4.03871
2025-03-21 (Friday)60,265600570.SS holding increased by 700CNY 243,393600570.SS holding decreased by -5060CNY 243,393700CNY -5,060 CNY 4.03871 CNY 4.17112
2025-03-20 (Thursday)59,565CNY 248,453600570.SS holding decreased by -4456CNY 248,4530CNY -4,456 CNY 4.17112 CNY 4.24593
2025-03-19 (Wednesday)59,565CNY 252,909600570.SS holding decreased by -2894CNY 252,9090CNY -2,894 CNY 4.24593 CNY 4.29452
2025-03-18 (Tuesday)59,565CNY 255,803600570.SS holding decreased by -578CNY 255,8030CNY -578 CNY 4.29452 CNY 4.30422
2025-03-17 (Monday)59,565CNY 256,381600570.SS holding decreased by -4314CNY 256,3810CNY -4,314 CNY 4.30422 CNY 4.37665
2025-03-14 (Friday)59,565CNY 260,695600570.SS holding increased by 12038CNY 260,6950CNY 12,038 CNY 4.37665 CNY 4.17455
2025-03-13 (Thursday)59,565CNY 248,657600570.SS holding decreased by -6185CNY 248,6570CNY -6,185 CNY 4.17455 CNY 4.27839
2025-03-12 (Wednesday)59,565CNY 254,842600570.SS holding increased by 690CNY 254,8420CNY 690 CNY 4.27839 CNY 4.2668
2025-03-11 (Tuesday)59,565CNY 254,152600570.SS holding decreased by -1241CNY 254,1520CNY -1,241 CNY 4.2668 CNY 4.28764
2025-03-10 (Monday)59,565CNY 255,393600570.SS holding decreased by -1285CNY 255,3930CNY -1,285 CNY 4.28764 CNY 4.30921
2025-03-07 (Friday)59,565CNY 256,678600570.SS holding increased by 2165CNY 256,6780CNY 2,165 CNY 4.30921 CNY 4.27286
2025-03-05 (Wednesday)59,565600570.SS holding increased by 1000CNY 254,513600570.SS holding increased by 5165CNY 254,5131,000CNY 5,165 CNY 4.27286 CNY 4.25763
2025-03-04 (Tuesday)58,565600570.SS holding increased by 1600CNY 249,348600570.SS holding increased by 9694CNY 249,3481,600CNY 9,694 CNY 4.25763 CNY 4.20704
2025-03-03 (Monday)56,965CNY 239,654600570.SS holding increased by 1016CNY 239,6540CNY 1,016 CNY 4.20704 CNY 4.1892
2025-02-28 (Friday)56,965CNY 238,638600570.SS holding decreased by -14004CNY 238,6380CNY -14,004 CNY 4.1892 CNY 4.43504
2025-02-27 (Thursday)56,965CNY 252,642600570.SS holding decreased by -7936CNY 252,6420CNY -7,936 CNY 4.43504 CNY 4.57435
2025-02-26 (Wednesday)56,965CNY 260,578600570.SS holding increased by 3581CNY 260,5780CNY 3,581 CNY 4.57435 CNY 4.51149
2025-02-25 (Tuesday)56,965CNY 256,997600570.SS holding decreased by -9492CNY 256,9970CNY -9,492 CNY 4.51149 CNY 4.67812
2025-02-24 (Monday)56,965CNY 266,489600570.SS holding decreased by -9143CNY 266,4890CNY -9,143 CNY 4.67812 CNY 4.83862
2025-02-21 (Friday)56,965CNY 275,632600570.SS holding increased by 15910CNY 275,6320CNY 15,910 CNY 4.83862 CNY 4.55933
2025-02-20 (Thursday)56,965CNY 259,722600570.SS holding decreased by -2869CNY 259,7220CNY -2,869 CNY 4.55933 CNY 4.60969
2025-02-19 (Wednesday)56,965CNY 262,591600570.SS holding increased by 6447CNY 262,5910CNY 6,447 CNY 4.60969 CNY 4.49652
2025-02-18 (Tuesday)56,965CNY 256,144600570.SS holding decreased by -15364CNY 256,1440CNY -15,364 CNY 4.49652 CNY 4.76622
2025-02-17 (Monday)56,965600570.SS holding increased by 600CNY 271,508600570.SS holding decreased by -200CNY 271,508600CNY -200 CNY 4.76622 CNY 4.82051
2025-02-14 (Friday)56,365CNY 271,708600570.SS holding increased by 22748CNY 271,7080CNY 22,748 CNY 4.82051 CNY 4.41693
2025-02-13 (Thursday)56,365CNY 248,960600570.SS holding decreased by -4394CNY 248,9600CNY -4,394 CNY 4.41693 CNY 4.49488
2025-02-12 (Wednesday)56,365CNY 253,354600570.SS holding increased by 12773CNY 253,3540CNY 12,773 CNY 4.49488 CNY 4.26827
2025-02-11 (Tuesday)56,365CNY 240,581600570.SS holding increased by 3331CNY 240,5810CNY 3,331 CNY 4.26827 CNY 4.20917
2025-02-10 (Monday)56,365CNY 237,250600570.SS holding increased by 4700CNY 237,2500CNY 4,700 CNY 4.20917 CNY 4.12579
2025-02-07 (Friday)56,365CNY 232,550600570.SS holding increased by 12425CNY 232,5500CNY 12,425 CNY 4.12579 CNY 3.90535
2025-02-06 (Thursday)56,365CNY 220,125600570.SS holding increased by 9064CNY 220,1250CNY 9,064 CNY 3.90535 CNY 3.74454
2025-02-05 (Wednesday)56,365600570.SS holding increased by 1800CNY 211,061600570.SS holding increased by 16570CNY 211,0611,800CNY 16,570 CNY 3.74454 CNY 3.56439
2025-02-04 (Tuesday)54,565CNY 194,491600570.SS holding increased by 1358CNY 194,4910CNY 1,358 CNY 3.56439 CNY 3.5395
2025-02-03 (Monday)54,565CNY 193,133600570.SS holding decreased by -1706CNY 193,1330CNY -1,706 CNY 3.5395 CNY 3.57077
2025-01-31 (Friday)54,565CNY 194,839CNY 194,8390CNY 0 CNY 3.57077 CNY 3.57077
2025-01-30 (Thursday)54,565CNY 194,839600570.SS holding decreased by -76CNY 194,8390CNY -76 CNY 3.57077 CNY 3.57216
2025-01-29 (Wednesday)54,565CNY 194,915600570.SS holding increased by 76CNY 194,9150CNY 76 CNY 3.57216 CNY 3.57077
2025-01-28 (Tuesday)54,565CNY 194,839CNY 194,8390CNY 0 CNY 3.57077 CNY 3.57077
2025-01-27 (Monday)54,565CNY 194,839600570.SS holding decreased by -4795CNY 194,8390CNY -4,795 CNY 3.57077 CNY 3.65865
2025-01-24 (Friday)54,565CNY 199,634600570.SS holding increased by 2720CNY 199,6340CNY 2,720 CNY 3.65865 CNY 3.6088
2025-01-23 (Thursday)54,565CNY 196,914600570.SS holding increased by 1208CNY 196,9140CNY 1,208 CNY 3.6088 CNY 3.58666
2025-01-22 (Wednesday)54,565CNY 195,706CNY 195,706
2025-01-21 (Tuesday)54,565CNY 197,888CNY 197,888
2025-01-20 (Monday)54,565CNY 195,330CNY 195,330
2025-01-17 (Friday)54,565CNY 194,707CNY 194,707
2025-01-16 (Thursday)54,565CNY 194,099CNY 194,099
2025-01-15 (Wednesday)54,565CNY 195,731CNY 195,731
2025-01-14 (Tuesday)54,565CNY 198,451CNY 198,451
2025-01-13 (Monday)54,565CNY 188,149CNY 188,149
2025-01-10 (Friday)54,565CNY 185,292CNY 185,292
2025-01-09 (Thursday)54,565CNY 189,177CNY 189,177
2025-01-09 (Thursday)54,565CNY 189,177CNY 189,177
2025-01-09 (Thursday)54,565CNY 189,177CNY 189,177
2025-01-08 (Wednesday)54,565CNY 188,815CNY 188,815
2025-01-08 (Wednesday)54,565CNY 188,815CNY 188,815
2025-01-08 (Wednesday)54,565CNY 188,815CNY 188,815
2025-01-02 (Thursday)54,565CNY 197,499CNY 197,499
2024-12-30 (Monday)54,565CNY 220,002CNY 220,002
2024-12-06 (Friday)54,565CNY 233,204600570.SS holding increased by 104CNY 233,2040CNY 104 CNY 4.27388 CNY 4.27197
2024-12-05 (Thursday)54,565CNY 233,100600570.SS holding increased by 3394CNY 233,1000CNY 3,394 CNY 4.27197 CNY 4.20977
2024-12-04 (Wednesday)54,565CNY 229,706600570.SS holding decreased by -3910CNY 229,7060CNY -3,910 CNY 4.20977 CNY 4.28143
2024-12-03 (Tuesday)54,565CNY 233,616600570.SS holding decreased by -1579CNY 233,6160CNY -1,579 CNY 4.28143 CNY 4.31036
2024-12-02 (Monday)54,565CNY 235,195600570.SS holding increased by 4310CNY 235,1950CNY 4,310 CNY 4.31036 CNY 4.23138
2024-11-29 (Friday)54,565CNY 230,885600570.SS holding increased by 9832CNY 230,8850CNY 9,832 CNY 4.23138 CNY 4.05119
2024-11-28 (Thursday)54,565CNY 221,053600570.SS holding increased by 2898CNY 221,0530CNY 2,898 CNY 4.05119 CNY 3.99808
2024-11-27 (Wednesday)54,565CNY 218,155600570.SS holding increased by 7058CNY 218,1550CNY 7,058 CNY 3.99808 CNY 3.86873
2024-11-26 (Tuesday)54,565CNY 211,097600570.SS holding decreased by -432CNY 211,0970CNY -432 CNY 3.86873 CNY 3.87664
2024-11-26 (Tuesday)54,565CNY 211,097600570.SS holding decreased by -432CNY 211,0970CNY -432 CNY 3.86873 CNY 3.87664
2024-11-25 (Monday)54,565CNY 211,529600570.SS holding decreased by -6151CNY 211,5290CNY -6,151 CNY 3.87664 CNY 3.98937
2024-11-25 (Monday)54,565CNY 211,529600570.SS holding decreased by -6151CNY 211,5290CNY -6,151 CNY 3.87664 CNY 3.98937
2024-11-22 (Friday)54,565CNY 217,680600570.SS holding decreased by -12841CNY 217,6800CNY -12,841 CNY 3.98937 CNY 4.2247
2024-11-21 (Thursday)54,565CNY 230,521600570.SS holding increased by 50CNY 230,5210CNY 50 CNY 4.2247 CNY 4.22379
2024-11-20 (Wednesday)54,565CNY 230,471600570.SS holding increased by 4243CNY 230,4710CNY 4,243 CNY 4.22379 CNY 4.14603
2024-11-19 (Tuesday)54,565CNY 226,228600570.SS holding increased by 5340CNY 226,2280CNY 5,340 CNY 4.14603 CNY 4.04816
2024-11-18 (Monday)54,565600570.SS holding decreased by -57600CNY 220,888600570.SS holding decreased by -310416CNY 220,888-57,600CNY -310,416 CNY 4.04816 CNY 4.73681
2024-11-12 (Tuesday)112,165CNY 531,304600570.SS holding decreased by -2741CNY 531,3040CNY -2,741 CNY 4.73681 CNY 4.76124
2024-11-11 (Monday)112,165CNY 534,045600570.SS holding increased by 40491CNY 534,0450CNY 40,491 CNY 4.76124 CNY 4.40025
2024-11-11 (Monday)112,165CNY 534,045600570.SS holding increased by 40491CNY 534,0450CNY 40,491 CNY 4.76124 CNY 4.40025
2024-11-08 (Friday)112,165CNY 493,554600570.SS holding decreased by -18328CNY 493,5540CNY -18,328 CNY 4.40025 CNY 4.56365
2024-11-08 (Friday)112,165CNY 493,554600570.SS holding decreased by -18328CNY 493,5540CNY -18,328 CNY 4.40025 CNY 4.56365
2024-11-07 (Thursday)112,165CNY 511,882600570.SS holding increased by 36607CNY 511,8820CNY 36,607 CNY 4.56365 CNY 4.23728
2024-11-07 (Thursday)112,165CNY 511,882600570.SS holding increased by 36607CNY 511,8820CNY 36,607 CNY 4.56365 CNY 4.23728
2024-11-06 (Wednesday)112,165CNY 475,275600570.SS holding increased by 15246CNY 475,2750CNY 15,246 CNY 4.23728 CNY 4.10136
2024-11-06 (Wednesday)112,165CNY 475,275600570.SS holding increased by 15246CNY 475,2750CNY 15,246 CNY 4.23728 CNY 4.10136
2024-11-05 (Tuesday)112,165CNY 460,029600570.SS holding increased by 41632CNY 460,0290CNY 41,632 CNY 4.10136 CNY 3.73019
2024-11-05 (Tuesday)112,165CNY 460,029600570.SS holding increased by 41632CNY 460,0290CNY 41,632 CNY 4.10136 CNY 3.73019
2024-11-04 (Monday)112,165CNY 418,397600570.SS holding increased by 12254CNY 418,3970CNY 12,254 CNY 3.73019 CNY 3.62094
2024-11-04 (Monday)112,165CNY 418,397600570.SS holding increased by 12254CNY 418,3970CNY 12,254 CNY 3.73019 CNY 3.62094
2024-11-01 (Friday)112,165CNY 406,143600570.SS holding decreased by -15743CNY 406,1430CNY -15,743 CNY 3.62094 CNY 3.7613
2024-11-01 (Friday)112,165CNY 406,143600570.SS holding decreased by -15743CNY 406,1430CNY -15,743 CNY 3.62094 CNY 3.7613
2024-10-31 (Thursday)112,165CNY 421,886600570.SS holding increased by 15043CNY 421,8860CNY 15,043 CNY 3.7613 CNY 3.62718
2024-10-31 (Thursday)112,165CNY 421,886600570.SS holding increased by 15043CNY 421,8860CNY 15,043 CNY 3.7613 CNY 3.62718
2024-10-30 (Wednesday)112,165CNY 406,843600570.SS holding increased by 569CNY 406,8430CNY 569 CNY 3.62718 CNY 3.62211
2024-10-30 (Wednesday)112,165CNY 406,843600570.SS holding increased by 569CNY 406,8430CNY 569 CNY 3.62718 CNY 3.62211
2024-10-29 (Tuesday)112,165600570.SS holding increased by 400CNY 406,274600570.SS holding decreased by -7963CNY 406,274400CNY -7,963 CNY 3.62211 CNY 3.70632
2024-10-29 (Tuesday)112,165600570.SS holding increased by 400CNY 406,274600570.SS holding decreased by -7963CNY 406,274400CNY -7,963 CNY 3.62211 CNY 3.70632
2024-10-28 (Monday)111,765CNY 414,237600570.SS holding increased by 661CNY 414,2370CNY 661 CNY 3.70632 CNY 3.70041
2024-10-28 (Monday)111,765CNY 414,237600570.SS holding increased by 661CNY 414,2370CNY 661 CNY 3.70632 CNY 3.70041
2024-10-25 (Friday)111,765600570.SS holding increased by 800CNY 413,576600570.SS holding increased by 4166CNY 413,576800CNY 4,166 CNY 3.70041 CNY 3.68954
2024-10-25 (Friday)111,765600570.SS holding increased by 800CNY 413,576600570.SS holding increased by 4166CNY 413,576800CNY 4,166 CNY 3.70041 CNY 3.68954
2024-10-24 (Thursday)110,965CNY 409,410600570.SS holding decreased by -7992CNY 409,4100CNY -7,992 CNY 3.68954 CNY 3.76156
2024-10-24 (Thursday)110,965CNY 409,410600570.SS holding decreased by -7992CNY 409,4100CNY -7,992 CNY 3.68954 CNY 3.76156
2024-10-23 (Wednesday)110,965CNY 417,402600570.SS holding decreased by -4110CNY 417,4020CNY -4,110 CNY 3.76156 CNY 3.7986
2024-10-23 (Wednesday)110,965CNY 417,402600570.SS holding decreased by -4110CNY 417,4020CNY -4,110 CNY 3.76156 CNY 3.7986
2024-10-22 (Tuesday)110,965CNY 421,512600570.SS holding decreased by -14185CNY 421,5120CNY -14,185 CNY 3.7986 CNY 3.92644
2024-10-22 (Tuesday)110,965CNY 421,512600570.SS holding decreased by -14185CNY 421,5120CNY -14,185 CNY 3.7986 CNY 3.92644
2024-10-21 (Monday)110,965600570.SS holding increased by 1582CNY 435,697600570.SS holding increased by 3924CNY 435,6971,582CNY 3,924 CNY 3.92644 CNY 3.94735
2024-10-21 (Monday)110,965600570.SS holding increased by 1582CNY 435,697600570.SS holding increased by 3924CNY 435,6971,582CNY 3,924 CNY 3.92644 CNY 3.94735
2024-10-18 (Friday)109,383CNY 431,773CNY 431,773
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600570.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 600570.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY900 3.472* 4.00
2025-04-25BUY900 3.545* 4.00
2025-04-11BUY1,200 3.544* 4.04
2025-03-21BUY700 4.039* 4.09
2025-03-05BUY1,000 4.273* 4.06
2025-03-04BUY1,600 4.258* 4.06
2025-02-17BUY600 4.766* 3.98
2025-02-05BUY1,800 3.745* 3.94
2024-11-18SELL-57,600 4.048* 3.96 Profit of 228,224 on sale
2024-10-29BUY400 3.622* 3.76
2024-10-29BUY400 3.622* 3.76
2024-10-25BUY800 3.700* 3.79
2024-10-25BUY800 3.700* 3.79
2024-10-21BUY1,582 3.926* 0.00
2024-10-21BUY1,582 3.926* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600570.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.