Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 600584.SS

Stock NameJCET (长电科技)
Ticker600584.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600584.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 600584.SS holdings

DateNumber of 600584.SS Shares HeldBase Market Value of 600584.SS SharesLocal Market Value of 600584.SS SharesChange in 600584.SS Shares HeldChange in 600584.SS Base ValueCurrent Price per 600584.SS Share HeldPrevious Price per 600584.SS Share Held
2025-05-09 (Friday)81,800CNY 380,786CNY 380,786
2025-05-08 (Thursday)81,800CNY 387,301600584.SS holding decreased by -711CNY 387,3010CNY -711 CNY 4.73473 CNY 4.74342
2025-05-07 (Wednesday)81,800600584.SS holding increased by 700CNY 388,012600584.SS holding increased by 2006CNY 388,012700CNY 2,006 CNY 4.74342 CNY 4.75963
2025-05-06 (Tuesday)81,100CNY 386,006600584.SS holding increased by 9195CNY 386,0060CNY 9,195 CNY 4.75963 CNY 4.64625
2025-05-05 (Monday)81,100CNY 376,811600584.SS holding increased by 907CNY 376,8110CNY 907 CNY 4.64625 CNY 4.63507
2025-05-02 (Friday)81,100CNY 375,904600584.SS holding increased by 3424CNY 375,9040CNY 3,424 CNY 4.63507 CNY 4.59285
2025-05-01 (Thursday)81,100CNY 372,480600584.SS holding decreased by -282CNY 372,4800CNY -282 CNY 4.59285 CNY 4.59633
2025-04-30 (Wednesday)81,100CNY 372,762600584.SS holding increased by 4402CNY 372,7620CNY 4,402 CNY 4.59633 CNY 4.54205
2025-04-29 (Tuesday)81,100CNY 368,360600584.SS holding increased by 4191CNY 368,3600CNY 4,191 CNY 4.54205 CNY 4.49037
2025-04-28 (Monday)81,100600584.SS holding increased by 900CNY 364,169600584.SS holding increased by 1201CNY 364,169900CNY 1,201 CNY 4.49037 CNY 4.52579
2025-04-25 (Friday)80,200600584.SS holding increased by 900CNY 362,968600584.SS holding increased by 5922CNY 362,968900CNY 5,922 CNY 4.52579 CNY 4.50247
2025-04-24 (Thursday)79,300CNY 357,046600584.SS holding decreased by -3339CNY 357,0460CNY -3,339 CNY 4.50247 CNY 4.54458
2025-04-23 (Wednesday)79,300CNY 360,385600584.SS holding increased by 5042CNY 360,3850CNY 5,042 CNY 4.54458 CNY 4.481
2025-04-22 (Tuesday)79,300CNY 355,343600584.SS holding decreased by -4971CNY 355,3430CNY -4,971 CNY 4.481 CNY 4.54368
2025-04-21 (Monday)79,300CNY 360,314600584.SS holding increased by 4202CNY 360,3140CNY 4,202 CNY 4.54368 CNY 4.49069
2025-04-18 (Friday)79,300CNY 356,112CNY 356,1120CNY 0 CNY 4.49069 CNY 4.49069
2025-04-17 (Thursday)79,300CNY 356,112600584.SS holding decreased by -399CNY 356,1120CNY -399 CNY 4.49069 CNY 4.49573
2025-04-16 (Wednesday)79,300CNY 356,511600584.SS holding increased by 643CNY 356,5110CNY 643 CNY 4.49573 CNY 4.48762
2025-04-15 (Tuesday)79,300CNY 355,868600584.SS holding decreased by -5616CNY 355,8680CNY -5,616 CNY 4.48762 CNY 4.55844
2025-04-14 (Monday)79,300CNY 361,484600584.SS holding decreased by -1334CNY 361,4840CNY -1,334 CNY 4.55844 CNY 4.57526
2025-04-11 (Friday)79,300600584.SS holding increased by 1200CNY 362,818600584.SS holding increased by 21537CNY 362,8181,200CNY 21,537 CNY 4.57526 CNY 4.3698
2025-04-10 (Thursday)78,100CNY 341,281600584.SS holding increased by 12399CNY 341,2810CNY 12,399 CNY 4.3698 CNY 4.21104
2025-04-09 (Wednesday)78,100CNY 328,882600584.SS holding increased by 11447CNY 328,8820CNY 11,447 CNY 4.21104 CNY 4.06447
2025-04-08 (Tuesday)78,100CNY 317,435600584.SS holding decreased by -12486CNY 317,4350CNY -12,486 CNY 4.06447 CNY 4.22434
2025-04-07 (Monday)78,100CNY 329,921600584.SS holding decreased by -38222CNY 329,9210CNY -38,222 CNY 4.22434 CNY 4.71374
2025-04-04 (Friday)78,100CNY 368,143600584.SS holding decreased by -10057CNY 368,1430CNY -10,057 CNY 4.71374 CNY 4.84251
2025-04-02 (Wednesday)78,100CNY 378,200600584.SS holding increased by 2789CNY 378,2000CNY 2,789 CNY 4.84251 CNY 4.8068
2025-04-01 (Tuesday)78,100CNY 375,411600584.SS holding decreased by -906CNY 375,4110CNY -906 CNY 4.8068 CNY 4.8184
2025-03-31 (Monday)78,100CNY 376,317600584.SS holding decreased by -9330CNY 376,3170CNY -9,330 CNY 4.8184 CNY 4.93786
2025-03-28 (Friday)78,100CNY 385,647600584.SS holding decreased by -1766CNY 385,6470CNY -1,766 CNY 4.93786 CNY 4.96047
2025-03-27 (Thursday)78,100CNY 387,413600584.SS holding increased by 2033CNY 387,4130CNY 2,033 CNY 4.96047 CNY 4.93444
2025-03-26 (Wednesday)78,100CNY 385,380600584.SS holding decreased by -1680CNY 385,3800CNY -1,680 CNY 4.93444 CNY 4.95595
2025-03-25 (Tuesday)78,100CNY 387,060600584.SS holding decreased by -6421CNY 387,0600CNY -6,421 CNY 4.95595 CNY 5.03817
2025-03-24 (Monday)78,100CNY 393,481600584.SS holding increased by 3263CNY 393,4810CNY 3,263 CNY 5.03817 CNY 4.99639
2025-03-21 (Friday)78,100600584.SS holding increased by 700CNY 390,218600584.SS holding decreased by -4642CNY 390,218700CNY -4,642 CNY 4.99639 CNY 5.10155
2025-03-20 (Thursday)77,400CNY 394,860600584.SS holding decreased by -2647CNY 394,8600CNY -2,647 CNY 5.10155 CNY 5.13575
2025-03-19 (Wednesday)77,400CNY 397,507600584.SS holding decreased by -4044CNY 397,5070CNY -4,044 CNY 5.13575 CNY 5.188
2025-03-18 (Tuesday)77,400CNY 401,551600584.SS holding increased by 1904CNY 401,5510CNY 1,904 CNY 5.188 CNY 5.1634
2025-03-17 (Monday)77,400CNY 399,647600584.SS holding decreased by -143CNY 399,6470CNY -143 CNY 5.1634 CNY 5.16525
2025-03-14 (Friday)77,400CNY 399,790600584.SS holding increased by 7465CNY 399,7900CNY 7,465 CNY 5.16525 CNY 5.0688
2025-03-13 (Thursday)77,400CNY 392,325600584.SS holding decreased by -7766CNY 392,3250CNY -7,766 CNY 5.0688 CNY 5.16913
2025-03-12 (Wednesday)77,400CNY 400,091600584.SS holding decreased by -943CNY 400,0910CNY -943 CNY 5.16913 CNY 5.18132
2025-03-11 (Tuesday)77,400CNY 401,034600584.SS holding increased by 2329CNY 401,0340CNY 2,329 CNY 5.18132 CNY 5.15123
2025-03-10 (Monday)77,400CNY 398,705600584.SS holding decreased by -4314CNY 398,7050CNY -4,314 CNY 5.15123 CNY 5.20696
2025-03-07 (Friday)77,400CNY 403,019600584.SS holding decreased by -303CNY 403,0190CNY -303 CNY 5.20696 CNY 5.21088
2025-03-05 (Wednesday)77,400600584.SS holding increased by 1000CNY 403,322600584.SS holding increased by 6046CNY 403,3221,000CNY 6,046 CNY 5.21088 CNY 5.19995
2025-03-04 (Tuesday)76,400600584.SS holding increased by 1600CNY 397,276600584.SS holding increased by 15245CNY 397,2761,600CNY 15,245 CNY 5.19995 CNY 5.10737
2025-03-03 (Monday)74,800CNY 382,031600584.SS holding decreased by -454CNY 382,0310CNY -454 CNY 5.10737 CNY 5.11344
2025-02-28 (Friday)74,800CNY 382,485600584.SS holding decreased by -18227CNY 382,4850CNY -18,227 CNY 5.11344 CNY 5.35711
2025-02-27 (Thursday)74,800CNY 400,712600584.SS holding decreased by -12356CNY 400,7120CNY -12,356 CNY 5.35711 CNY 5.5223
2025-02-26 (Wednesday)74,800CNY 413,068600584.SS holding decreased by -1204CNY 413,0680CNY -1,204 CNY 5.5223 CNY 5.5384
2025-02-25 (Tuesday)74,800CNY 414,272600584.SS holding decreased by -7059CNY 414,2720CNY -7,059 CNY 5.5384 CNY 5.63277
2025-02-24 (Monday)74,800CNY 421,331600584.SS holding increased by 1832CNY 421,3310CNY 1,832 CNY 5.63277 CNY 5.60828
2025-02-21 (Friday)74,800CNY 419,499600584.SS holding increased by 13187CNY 419,4990CNY 13,187 CNY 5.60828 CNY 5.43198
2025-02-20 (Thursday)74,800CNY 406,312600584.SS holding decreased by -5133CNY 406,3120CNY -5,133 CNY 5.43198 CNY 5.5006
2025-02-19 (Wednesday)74,800CNY 411,445600584.SS holding increased by 9769CNY 411,4450CNY 9,769 CNY 5.5006 CNY 5.37
2025-02-18 (Tuesday)74,800CNY 401,676600584.SS holding decreased by -15372CNY 401,6760CNY -15,372 CNY 5.37 CNY 5.57551
2025-02-17 (Monday)74,800600584.SS holding increased by 600CNY 417,048600584.SS holding increased by 5141CNY 417,048600CNY 5,141 CNY 5.57551 CNY 5.55131
2025-02-14 (Friday)74,200CNY 411,907600584.SS holding increased by 3663CNY 411,9070CNY 3,663 CNY 5.55131 CNY 5.50194
2025-02-13 (Thursday)74,200CNY 408,244600584.SS holding decreased by -12181CNY 408,2440CNY -12,181 CNY 5.50194 CNY 5.66611
2025-02-12 (Wednesday)74,200CNY 420,425600584.SS holding increased by 8301CNY 420,4250CNY 8,301 CNY 5.66611 CNY 5.55423
2025-02-11 (Tuesday)74,200CNY 412,124600584.SS holding decreased by -9549CNY 412,1240CNY -9,549 CNY 5.55423 CNY 5.68292
2025-02-10 (Monday)74,200CNY 421,673600584.SS holding decreased by -3969CNY 421,6730CNY -3,969 CNY 5.68292 CNY 5.73641
2025-02-07 (Friday)74,200CNY 425,642600584.SS holding decreased by -4698CNY 425,6420CNY -4,698 CNY 5.73641 CNY 5.79973
2025-02-06 (Thursday)74,200CNY 430,340600584.SS holding increased by 26527CNY 430,3400CNY 26,527 CNY 5.79973 CNY 5.44222
2025-02-05 (Wednesday)74,200600584.SS holding increased by 1800CNY 403,813600584.SS holding increased by 17517CNY 403,8131,800CNY 17,517 CNY 5.44222 CNY 5.33558
2025-02-04 (Tuesday)72,400CNY 386,296600584.SS holding increased by 2696CNY 386,2960CNY 2,696 CNY 5.33558 CNY 5.29834
2025-02-03 (Monday)72,400CNY 383,600600584.SS holding decreased by -3388CNY 383,6000CNY -3,388 CNY 5.29834 CNY 5.34514
2025-01-31 (Friday)72,400CNY 386,988CNY 386,9880CNY 0 CNY 5.34514 CNY 5.34514
2025-01-30 (Thursday)72,400CNY 386,988600584.SS holding decreased by -152CNY 386,9880CNY -152 CNY 5.34514 CNY 5.34724
2025-01-29 (Wednesday)72,400CNY 387,140600584.SS holding increased by 152CNY 387,1400CNY 152 CNY 5.34724 CNY 5.34514
2025-01-28 (Tuesday)72,400CNY 386,988CNY 386,9880CNY 0 CNY 5.34514 CNY 5.34514
2025-01-27 (Monday)72,400CNY 386,988600584.SS holding decreased by -19290CNY 386,9880CNY -19,290 CNY 5.34514 CNY 5.61157
2025-01-24 (Friday)72,400CNY 406,278600584.SS holding increased by 14860CNY 406,2780CNY 14,860 CNY 5.61157 CNY 5.40633
2025-01-23 (Thursday)72,400CNY 391,418600584.SS holding decreased by -14454CNY 391,4180CNY -14,454 CNY 5.40633 CNY 5.60597
2025-01-22 (Wednesday)72,400CNY 405,872CNY 405,872
2025-01-21 (Tuesday)72,400CNY 410,662CNY 410,662
2025-01-20 (Monday)72,400CNY 414,181CNY 414,181
2025-01-17 (Friday)72,400CNY 399,033CNY 399,033
2025-01-16 (Thursday)72,400CNY 395,891CNY 395,891
2025-01-15 (Wednesday)72,400CNY 394,893CNY 394,893
2025-01-14 (Tuesday)72,400CNY 400,999CNY 400,999
2025-01-13 (Monday)72,400CNY 384,148CNY 384,148
2025-01-10 (Friday)72,400CNY 395,738CNY 395,738
2025-01-09 (Thursday)72,400CNY 372,171CNY 372,171
2025-01-09 (Thursday)72,400CNY 372,171CNY 372,171
2025-01-09 (Thursday)72,400CNY 372,171CNY 372,171
2025-01-08 (Wednesday)72,400CNY 364,982CNY 364,982
2025-01-08 (Wednesday)72,400CNY 364,982CNY 364,982
2025-01-08 (Wednesday)72,400CNY 364,982CNY 364,982
2025-01-02 (Thursday)72,400CNY 379,194CNY 379,194
2024-12-30 (Monday)72,400CNY 426,212CNY 426,212
2024-12-06 (Friday)72,400CNY 393,475600584.SS holding increased by 1528CNY 393,4750CNY 1,528 CNY 5.43474 CNY 5.41363
2024-12-05 (Thursday)72,400CNY 391,947600584.SS holding increased by 504CNY 391,9470CNY 504 CNY 5.41363 CNY 5.40667
2024-12-04 (Wednesday)72,400CNY 391,443600584.SS holding decreased by -3658CNY 391,4430CNY -3,658 CNY 5.40667 CNY 5.4572
2024-12-03 (Tuesday)72,400CNY 395,101600584.SS holding decreased by -5094CNY 395,1010CNY -5,094 CNY 5.4572 CNY 5.52756
2024-12-02 (Monday)72,400CNY 400,195600584.SS holding increased by 10965CNY 400,1950CNY 10,965 CNY 5.52756 CNY 5.3761
2024-11-29 (Friday)72,400CNY 389,230600584.SS holding increased by 6175CNY 389,2300CNY 6,175 CNY 5.3761 CNY 5.29081
2024-11-28 (Thursday)72,400CNY 383,055600584.SS holding increased by 1902CNY 383,0550CNY 1,902 CNY 5.29081 CNY 5.26454
2024-11-27 (Wednesday)72,400CNY 381,153600584.SS holding increased by 6395CNY 381,1530CNY 6,395 CNY 5.26454 CNY 5.17622
2024-11-26 (Tuesday)72,400CNY 374,758600584.SS holding decreased by -1997CNY 374,7580CNY -1,997 CNY 5.17622 CNY 5.2038
2024-11-26 (Tuesday)72,400CNY 374,758600584.SS holding decreased by -1997CNY 374,7580CNY -1,997 CNY 5.17622 CNY 5.2038
2024-11-25 (Monday)72,400CNY 376,755600584.SS holding decreased by -11410CNY 376,7550CNY -11,410 CNY 5.2038 CNY 5.36139
2024-11-22 (Friday)72,400CNY 388,165600584.SS holding decreased by -21890CNY 388,1650CNY -21,890 CNY 5.36139 CNY 5.66374
2024-11-21 (Thursday)72,400CNY 410,055600584.SS holding decreased by -5568CNY 410,0550CNY -5,568 CNY 5.66374 CNY 5.74065
2024-11-20 (Wednesday)72,400CNY 415,623600584.SS holding decreased by -4418CNY 415,6230CNY -4,418 CNY 5.74065 CNY 5.80167
2024-11-19 (Tuesday)72,400CNY 420,041600584.SS holding increased by 12320CNY 420,0410CNY 12,320 CNY 5.80167 CNY 5.63151
2024-11-18 (Monday)72,400CNY 407,721600584.SS holding decreased by -52802CNY 407,7210CNY -52,802 CNY 5.63151 CNY 6.36082
2024-11-12 (Tuesday)72,400CNY 460,523600584.SS holding decreased by -5537CNY 460,5230CNY -5,537 CNY 6.36082 CNY 6.43729
2024-11-11 (Monday)72,400CNY 466,060600584.SS holding increased by 27236CNY 466,0600CNY 27,236 CNY 6.43729 CNY 6.0611
2024-11-11 (Monday)72,400CNY 466,060600584.SS holding increased by 27236CNY 466,0600CNY 27,236 CNY 6.43729 CNY 6.0611
2024-11-08 (Friday)72,400CNY 438,824600584.SS holding decreased by -5403CNY 438,8240CNY -5,403 CNY 6.0611 CNY 6.13573
2024-11-08 (Friday)72,400CNY 438,824600584.SS holding decreased by -5403CNY 438,8240CNY -5,403 CNY 6.0611 CNY 6.13573
2024-11-07 (Thursday)72,400CNY 444,227600584.SS holding increased by 5942CNY 444,2270CNY 5,942 CNY 6.13573 CNY 6.05366
2024-11-07 (Thursday)72,400CNY 444,227600584.SS holding increased by 5942CNY 444,2270CNY 5,942 CNY 6.13573 CNY 6.05366
2024-11-06 (Wednesday)72,400CNY 438,285600584.SS holding increased by 19923CNY 438,2850CNY 19,923 CNY 6.05366 CNY 5.77848
2024-11-06 (Wednesday)72,400CNY 438,285600584.SS holding increased by 19923CNY 438,2850CNY 19,923 CNY 6.05366 CNY 5.77848
2024-11-05 (Tuesday)72,400CNY 418,362600584.SS holding increased by 22436CNY 418,3620CNY 22,436 CNY 5.77848 CNY 5.46859
2024-11-05 (Tuesday)72,400CNY 418,362600584.SS holding increased by 22436CNY 418,3620CNY 22,436 CNY 5.77848 CNY 5.46859
2024-11-04 (Monday)72,400CNY 395,926600584.SS holding increased by 4265CNY 395,9260CNY 4,265 CNY 5.46859 CNY 5.40968
2024-11-04 (Monday)72,400CNY 395,926600584.SS holding increased by 4265CNY 395,9260CNY 4,265 CNY 5.46859 CNY 5.40968
2024-11-01 (Friday)72,400CNY 391,661600584.SS holding decreased by -13820CNY 391,6610CNY -13,820 CNY 5.40968 CNY 5.60057
2024-11-01 (Friday)72,400CNY 391,661600584.SS holding decreased by -13820CNY 391,6610CNY -13,820 CNY 5.40968 CNY 5.60057
2024-10-31 (Thursday)72,400CNY 405,481600584.SS holding increased by 17101CNY 405,4810CNY 17,101 CNY 5.60057 CNY 5.36436
2024-10-31 (Thursday)72,400CNY 405,481600584.SS holding increased by 17101CNY 405,4810CNY 17,101 CNY 5.60057 CNY 5.36436
2024-10-30 (Wednesday)72,400CNY 388,380600584.SS holding decreased by -2955CNY 388,3800CNY -2,955 CNY 5.36436 CNY 5.40518
2024-10-30 (Wednesday)72,400CNY 388,380600584.SS holding decreased by -2955CNY 388,3800CNY -2,955 CNY 5.36436 CNY 5.40518
2024-10-29 (Tuesday)72,400600584.SS holding increased by 200CNY 391,335600584.SS holding increased by 1920CNY 391,335200CNY 1,920 CNY 5.40518 CNY 5.39356
2024-10-29 (Tuesday)72,400600584.SS holding increased by 200CNY 391,335600584.SS holding increased by 1920CNY 391,335200CNY 1,920 CNY 5.40518 CNY 5.39356
2024-10-28 (Monday)72,200CNY 389,415600584.SS holding decreased by -6478CNY 389,4150CNY -6,478 CNY 5.39356 CNY 5.48328
2024-10-28 (Monday)72,200CNY 389,415600584.SS holding decreased by -6478CNY 389,4150CNY -6,478 CNY 5.39356 CNY 5.48328
2024-10-25 (Friday)72,200600584.SS holding increased by 400CNY 395,893600584.SS holding increased by 6587CNY 395,893400CNY 6,587 CNY 5.48328 CNY 5.42209
2024-10-25 (Friday)72,200600584.SS holding increased by 400CNY 395,893600584.SS holding increased by 6587CNY 395,893400CNY 6,587 CNY 5.48328 CNY 5.42209
2024-10-24 (Thursday)71,800CNY 389,306600584.SS holding increased by 576CNY 389,3060CNY 576 CNY 5.42209 CNY 5.41407
2024-10-24 (Thursday)71,800CNY 389,306600584.SS holding increased by 576CNY 389,3060CNY 576 CNY 5.42209 CNY 5.41407
2024-10-23 (Wednesday)71,800CNY 388,730600584.SS holding decreased by -3572CNY 388,7300CNY -3,572 CNY 5.41407 CNY 5.46382
2024-10-23 (Wednesday)71,800CNY 388,730600584.SS holding decreased by -3572CNY 388,7300CNY -3,572 CNY 5.41407 CNY 5.46382
2024-10-22 (Tuesday)71,800CNY 392,302600584.SS holding decreased by -9791CNY 392,3020CNY -9,791 CNY 5.46382 CNY 5.60018
2024-10-22 (Tuesday)71,800CNY 392,302600584.SS holding decreased by -9791CNY 392,3020CNY -9,791 CNY 5.46382 CNY 5.60018
2024-10-21 (Monday)71,800600584.SS holding increased by 800CNY 402,093600584.SS holding increased by 2845CNY 402,093800CNY 2,845 CNY 5.60018 CNY 5.62321
2024-10-21 (Monday)71,800600584.SS holding increased by 800CNY 402,093600584.SS holding increased by 2845CNY 402,093800CNY 2,845 CNY 5.60018 CNY 5.62321
2024-10-18 (Friday)71,000CNY 399,248CNY 399,248
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600584.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 600584.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY700 4.743* 5.27
2025-04-28BUY900 4.490* 5.31
2025-04-25BUY900 4.526* 5.31
2025-04-11BUY1,200 4.575* 5.39
2025-03-21BUY700 4.996* 5.50
2025-03-05BUY1,000 5.211* 5.55
2025-03-04BUY1,600 5.200* 5.55
2025-02-17BUY600 5.576* 5.57
2025-02-05BUY1,800 5.442* 5.56
2024-10-29BUY200 5.405* 5.46
2024-10-29BUY200 5.405* 5.46
2024-10-25BUY400 5.483* 5.48
2024-10-25BUY400 5.483* 5.48
2024-10-21BUY800 5.600* 0.00
2024-10-21BUY800 5.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600584.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.