Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 600733.SS

Stock NameBAIC BLUEPARK (北汽蓝谷)
Ticker600733.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600733.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 600733.SS holdings

DateNumber of 600733.SS Shares HeldBase Market Value of 600733.SS SharesLocal Market Value of 600733.SS SharesChange in 600733.SS Shares HeldChange in 600733.SS Base ValueCurrent Price per 600733.SS Share HeldPrevious Price per 600733.SS Share Held
2025-05-08 (Thursday)197,000CNY 206,308600733.SS holding decreased by -348CNY 206,3080CNY -348 CNY 1.04725 CNY 1.04902
2025-05-07 (Wednesday)197,000600733.SS holding increased by 2100CNY 206,656600733.SS holding increased by 2584CNY 206,6562,100CNY 2,584 CNY 1.04902 CNY 1.04706
2025-05-06 (Tuesday)194,900CNY 204,072600733.SS holding increased by 3891CNY 204,0720CNY 3,891 CNY 1.04706 CNY 1.0271
2025-05-05 (Monday)194,900CNY 200,181600733.SS holding increased by 482CNY 200,1810CNY 482 CNY 1.0271 CNY 1.02462
2025-05-02 (Friday)194,900CNY 199,699600733.SS holding increased by 1819CNY 199,6990CNY 1,819 CNY 1.02462 CNY 1.01529
2025-05-01 (Thursday)194,900CNY 197,880600733.SS holding decreased by -150CNY 197,8800CNY -150 CNY 1.01529 CNY 1.01606
2025-04-30 (Wednesday)194,900CNY 198,030600733.SS holding increased by 5003CNY 198,0300CNY 5,003 CNY 1.01606 CNY 0.99039
2025-04-29 (Tuesday)194,900CNY 193,027600733.SS holding decreased by -6241CNY 193,0270CNY -6,241 CNY 0.99039 CNY 1.02241
2025-04-28 (Monday)194,900600733.SS holding increased by 2700CNY 199,268600733.SS holding increased by 255CNY 199,2682,700CNY 255 CNY 1.02241 CNY 1.03545
2025-04-25 (Friday)192,200600733.SS holding increased by 2700CNY 199,013600733.SS holding increased by 1636CNY 199,0132,700CNY 1,636 CNY 1.03545 CNY 1.04157
2025-04-24 (Thursday)189,500CNY 197,377600733.SS holding decreased by -4462CNY 197,3770CNY -4,462 CNY 1.04157 CNY 1.06511
2025-04-23 (Wednesday)189,500CNY 201,839600733.SS holding increased by 2573CNY 201,8390CNY 2,573 CNY 1.06511 CNY 1.05154
2025-04-22 (Tuesday)189,500CNY 199,266600733.SS holding decreased by -3588CNY 199,2660CNY -3,588 CNY 1.05154 CNY 1.07047
2025-04-21 (Monday)189,500CNY 202,854600733.SS holding increased by 4637CNY 202,8540CNY 4,637 CNY 1.07047 CNY 1.046
2025-04-18 (Friday)189,500CNY 198,217600733.SS holding decreased by -1817CNY 198,2170CNY -1,817 CNY 1.046 CNY 1.05559
2025-04-17 (Thursday)189,500CNY 200,034600733.SS holding decreased by -13923CNY 200,0340CNY -13,923 CNY 1.05559 CNY 1.12906
2025-04-16 (Wednesday)189,500CNY 213,957600733.SS holding decreased by -2462CNY 213,9570CNY -2,462 CNY 1.12906 CNY 1.14205
2025-04-15 (Tuesday)189,500CNY 216,419600733.SS holding decreased by -2451CNY 216,4190CNY -2,451 CNY 1.14205 CNY 1.15499
2025-04-14 (Monday)189,500CNY 218,870600733.SS holding increased by 17390CNY 218,8700CNY 17,390 CNY 1.15499 CNY 1.06322
2025-04-11 (Friday)189,500600733.SS holding increased by 3600CNY 201,480600733.SS holding increased by 8561CNY 201,4803,600CNY 8,561 CNY 1.06322 CNY 1.03776
2025-04-10 (Thursday)185,900CNY 192,919600733.SS holding increased by 7034CNY 192,9190CNY 7,034 CNY 1.03776 CNY 0.999919
2025-04-09 (Wednesday)185,900CNY 185,885600733.SS holding increased by 3034CNY 185,8850CNY 3,034 CNY 0.999919 CNY 0.983599
2025-04-08 (Tuesday)185,900CNY 182,851600733.SS holding decreased by -10873CNY 182,8510CNY -10,873 CNY 0.983599 CNY 1.04209
2025-04-07 (Monday)185,900CNY 193,724600733.SS holding decreased by -22479CNY 193,7240CNY -22,479 CNY 1.04209 CNY 1.16301
2025-04-04 (Friday)185,900CNY 216,203600733.SS holding decreased by -7895CNY 216,2030CNY -7,895 CNY 1.16301 CNY 1.20548
2025-04-02 (Wednesday)185,900CNY 224,098600733.SS holding increased by 1723CNY 224,0980CNY 1,723 CNY 1.20548 CNY 1.19621
2025-04-01 (Tuesday)185,900CNY 222,375600733.SS holding increased by 2342CNY 222,3750CNY 2,342 CNY 1.19621 CNY 1.18361
2025-03-31 (Monday)185,900CNY 220,033600733.SS holding decreased by -1656CNY 220,0330CNY -1,656 CNY 1.18361 CNY 1.19252
2025-03-28 (Friday)185,900CNY 221,689600733.SS holding increased by 8865CNY 221,6890CNY 8,865 CNY 1.19252 CNY 1.14483
2025-03-27 (Thursday)185,900CNY 212,824600733.SS holding decreased by -4757CNY 212,8240CNY -4,757 CNY 1.14483 CNY 1.17042
2025-03-26 (Wednesday)185,900CNY 217,581600733.SS holding increased by 7017CNY 217,5810CNY 7,017 CNY 1.17042 CNY 1.13267
2025-03-25 (Tuesday)185,900CNY 210,564600733.SS holding decreased by -8998CNY 210,5640CNY -8,998 CNY 1.13267 CNY 1.18108
2025-03-24 (Monday)185,900CNY 219,562600733.SS holding increased by 803CNY 219,5620CNY 803 CNY 1.18108 CNY 1.17676
2025-03-21 (Friday)185,900600733.SS holding increased by 2100CNY 218,759600733.SS holding increased by 5181CNY 218,7592,100CNY 5,181 CNY 1.17676 CNY 1.16201
2025-03-20 (Thursday)183,800CNY 213,578600733.SS holding increased by 764CNY 213,5780CNY 764 CNY 1.16201 CNY 1.15786
2025-03-19 (Wednesday)183,800CNY 212,814600733.SS holding decreased by -2505CNY 212,8140CNY -2,505 CNY 1.15786 CNY 1.17149
2025-03-18 (Tuesday)183,800CNY 215,319600733.SS holding increased by 693CNY 215,3190CNY 693 CNY 1.17149 CNY 1.16771
2025-03-17 (Monday)183,800CNY 214,626600733.SS holding increased by 2413CNY 214,6260CNY 2,413 CNY 1.16771 CNY 1.15459
2025-03-14 (Friday)183,800CNY 212,213600733.SS holding increased by 10310CNY 212,2130CNY 10,310 CNY 1.15459 CNY 1.09849
2025-03-13 (Thursday)183,800CNY 201,903600733.SS holding decreased by -3700CNY 201,9030CNY -3,700 CNY 1.09849 CNY 1.11862
2025-03-12 (Wednesday)183,800CNY 205,603600733.SS holding increased by 1660CNY 205,6030CNY 1,660 CNY 1.11862 CNY 1.10959
2025-03-11 (Tuesday)183,800CNY 203,943600733.SS holding increased by 1167CNY 203,9430CNY 1,167 CNY 1.10959 CNY 1.10324
2025-03-10 (Monday)183,800CNY 202,776600733.SS holding decreased by -1325CNY 202,7760CNY -1,325 CNY 1.10324 CNY 1.11045
2025-03-07 (Friday)183,800CNY 204,101600733.SS holding decreased by -2330CNY 204,1010CNY -2,330 CNY 1.11045 CNY 1.12313
2025-03-05 (Wednesday)183,800600733.SS holding increased by 3000CNY 206,431600733.SS holding increased by 5965CNY 206,4313,000CNY 5,965 CNY 1.12313 CNY 1.10877
2025-03-04 (Tuesday)180,800600733.SS holding increased by 4800CNY 200,466600733.SS holding increased by 7759CNY 200,4664,800CNY 7,759 CNY 1.10877 CNY 1.09493
2025-03-03 (Monday)176,000CNY 192,707600733.SS holding increased by 2288CNY 192,7070CNY 2,288 CNY 1.09493 CNY 1.08193
2025-02-28 (Friday)176,000CNY 190,419600733.SS holding decreased by -8521CNY 190,4190CNY -8,521 CNY 1.08193 CNY 1.13034
2025-02-27 (Thursday)176,000CNY 198,940600733.SS holding decreased by -2332CNY 198,9400CNY -2,332 CNY 1.13034 CNY 1.14359
2025-02-26 (Wednesday)176,000CNY 201,272600733.SS holding increased by 1129CNY 201,2720CNY 1,129 CNY 1.14359 CNY 1.13718
2025-02-25 (Tuesday)176,000CNY 200,143600733.SS holding increased by 558CNY 200,1430CNY 558 CNY 1.13718 CNY 1.13401
2025-02-24 (Monday)176,000CNY 199,585600733.SS holding decreased by -4332CNY 199,5850CNY -4,332 CNY 1.13401 CNY 1.15862
2025-02-21 (Friday)176,000CNY 203,917600733.SS holding decreased by -3133CNY 203,9170CNY -3,133 CNY 1.15862 CNY 1.17642
2025-02-20 (Thursday)176,000CNY 207,050600733.SS holding increased by 2170CNY 207,0500CNY 2,170 CNY 1.17642 CNY 1.16409
2025-02-19 (Wednesday)176,000CNY 204,880600733.SS holding increased by 2803CNY 204,8800CNY 2,803 CNY 1.16409 CNY 1.14816
2025-02-18 (Tuesday)176,000CNY 202,077600733.SS holding decreased by -9151CNY 202,0770CNY -9,151 CNY 1.14816 CNY 1.20016
2025-02-17 (Monday)176,000600733.SS holding increased by 1800CNY 211,228600733.SS holding decreased by -146CNY 211,2281,800CNY -146 CNY 1.20016 CNY 1.2134
2025-02-14 (Friday)174,200CNY 211,374600733.SS holding increased by 7786CNY 211,3740CNY 7,786 CNY 1.2134 CNY 1.1687
2025-02-13 (Thursday)174,200CNY 203,588600733.SS holding decreased by -6627CNY 203,5880CNY -6,627 CNY 1.1687 CNY 1.20675
2025-02-12 (Wednesday)174,200CNY 210,215600733.SS holding decreased by -691CNY 210,2150CNY -691 CNY 1.20675 CNY 1.21071
2025-02-11 (Tuesday)174,200CNY 210,906600733.SS holding decreased by -6729CNY 210,9060CNY -6,729 CNY 1.21071 CNY 1.24934
2025-02-10 (Monday)174,200CNY 217,635600733.SS holding increased by 9054CNY 217,6350CNY 9,054 CNY 1.24934 CNY 1.19737
2025-02-07 (Friday)174,200CNY 208,581600733.SS holding increased by 10724CNY 208,5810CNY 10,724 CNY 1.19737 CNY 1.1358
2025-02-06 (Thursday)174,200CNY 197,857600733.SS holding increased by 2215CNY 197,8570CNY 2,215 CNY 1.1358 CNY 1.12309
2025-02-05 (Wednesday)174,200600733.SS holding increased by 5400CNY 195,642600733.SS holding increased by 11477CNY 195,6425,400CNY 11,477 CNY 1.12309 CNY 1.09102
2025-02-04 (Tuesday)168,800CNY 184,165600733.SS holding increased by 1285CNY 184,1650CNY 1,285 CNY 1.09102 CNY 1.08341
2025-02-03 (Monday)168,800CNY 182,880600733.SS holding decreased by -1615CNY 182,8800CNY -1,615 CNY 1.08341 CNY 1.09298
2025-01-31 (Friday)168,800CNY 184,495CNY 184,4950CNY 0 CNY 1.09298 CNY 1.09298
2025-01-30 (Thursday)168,800CNY 184,495600733.SS holding decreased by -72CNY 184,4950CNY -72 CNY 1.09298 CNY 1.09341
2025-01-29 (Wednesday)168,800CNY 184,567600733.SS holding increased by 72CNY 184,5670CNY 72 CNY 1.09341 CNY 1.09298
2025-01-28 (Tuesday)168,800CNY 184,495CNY 184,4950CNY 0 CNY 1.09298 CNY 1.09298
2025-01-27 (Monday)168,800CNY 184,495600733.SS holding increased by 6612CNY 184,4950CNY 6,612 CNY 1.09298 CNY 1.05381
2025-01-24 (Friday)168,800CNY 177,883600733.SS holding decreased by -466CNY 177,8830CNY -466 CNY 1.05381 CNY 1.05657
2025-01-23 (Thursday)168,800CNY 178,349600733.SS holding decreased by -2978CNY 178,3490CNY -2,978 CNY 1.05657 CNY 1.07421
2025-01-22 (Wednesday)168,800CNY 181,327CNY 181,327
2025-01-21 (Tuesday)168,800CNY 181,566CNY 181,566
2025-01-20 (Monday)168,800CNY 183,294CNY 183,294
2025-01-17 (Friday)168,800CNY 183,351CNY 183,351
2025-01-16 (Thursday)168,800CNY 182,347CNY 182,347
2025-01-15 (Wednesday)168,800CNY 180,500CNY 180,500
2025-01-14 (Tuesday)168,800CNY 178,004CNY 178,004
2025-01-13 (Monday)168,800CNY 161,859CNY 161,859
2025-01-10 (Friday)168,800CNY 162,525CNY 162,525
2025-01-09 (Thursday)168,800CNY 166,912CNY 166,912
2025-01-09 (Thursday)168,800CNY 166,912CNY 166,912
2025-01-09 (Thursday)168,800CNY 166,912CNY 166,912
2025-01-08 (Wednesday)168,800CNY 166,461CNY 166,461
2025-01-08 (Wednesday)168,800CNY 166,461CNY 166,461
2025-01-08 (Wednesday)168,800CNY 166,461CNY 166,461
2025-01-02 (Thursday)168,800CNY 179,916CNY 179,916
2024-12-30 (Monday)168,800CNY 188,937CNY 188,937
2024-12-06 (Friday)168,800CNY 204,069600733.SS holding decreased by -2128CNY 204,0690CNY -2,128 CNY 1.20894 CNY 1.22155
2024-12-05 (Thursday)168,800CNY 206,197600733.SS holding increased by 3232CNY 206,1970CNY 3,232 CNY 1.22155 CNY 1.2024
2024-12-04 (Wednesday)168,800CNY 202,965600733.SS holding decreased by -8026CNY 202,9650CNY -8,026 CNY 1.2024 CNY 1.24995
2024-12-03 (Tuesday)168,800CNY 210,991600733.SS holding decreased by -3989CNY 210,9910CNY -3,989 CNY 1.24995 CNY 1.27358
2024-12-02 (Monday)168,800CNY 214,980600733.SS holding increased by 2193CNY 214,9800CNY 2,193 CNY 1.27358 CNY 1.26059
2024-11-29 (Friday)168,800CNY 212,787600733.SS holding increased by 978CNY 212,7870CNY 978 CNY 1.26059 CNY 1.25479
2024-11-28 (Thursday)168,800CNY 211,809600733.SS holding decreased by -1971CNY 211,8090CNY -1,971 CNY 1.25479 CNY 1.26647
2024-11-27 (Wednesday)168,800CNY 213,780600733.SS holding increased by 5170CNY 213,7800CNY 5,170 CNY 1.26647 CNY 1.23584
2024-11-26 (Tuesday)168,800CNY 208,610600733.SS holding decreased by -10525CNY 208,6100CNY -10,525 CNY 1.23584 CNY 1.29819
2024-11-26 (Tuesday)168,800CNY 208,610600733.SS holding decreased by -10525CNY 208,6100CNY -10,525 CNY 1.23584 CNY 1.29819
2024-11-25 (Monday)168,800CNY 219,135600733.SS holding increased by 14974CNY 219,1350CNY 14,974 CNY 1.29819 CNY 1.20948
2024-11-25 (Monday)168,800CNY 219,135600733.SS holding increased by 14974CNY 219,1350CNY 14,974 CNY 1.29819 CNY 1.20948
2024-11-22 (Friday)168,800CNY 204,161600733.SS holding increased by 1541CNY 204,1610CNY 1,541 CNY 1.20948 CNY 1.20036
2024-11-21 (Thursday)168,800CNY 202,620600733.SS holding decreased by -821CNY 202,6200CNY -821 CNY 1.20036 CNY 1.20522
2024-11-20 (Wednesday)168,800CNY 203,441600733.SS holding increased by 2118CNY 203,4410CNY 2,118 CNY 1.20522 CNY 1.19267
2024-11-19 (Tuesday)168,800CNY 201,323600733.SS holding increased by 4487CNY 201,3230CNY 4,487 CNY 1.19267 CNY 1.16609
2024-11-18 (Monday)168,800CNY 196,836600733.SS holding decreased by -33743CNY 196,8360CNY -33,743 CNY 1.16609 CNY 1.36599
2024-11-12 (Tuesday)168,800CNY 230,579600733.SS holding decreased by -9854CNY 230,5790CNY -9,854 CNY 1.36599 CNY 1.42437
2024-11-11 (Monday)168,800CNY 240,433600733.SS holding increased by 13100CNY 240,4330CNY 13,100 CNY 1.42437 CNY 1.34676
2024-11-11 (Monday)168,800CNY 240,433600733.SS holding increased by 13100CNY 240,4330CNY 13,100 CNY 1.42437 CNY 1.34676
2024-11-08 (Friday)168,800CNY 227,333600733.SS holding decreased by -3298CNY 227,3330CNY -3,298 CNY 1.34676 CNY 1.3663
2024-11-08 (Friday)168,800CNY 227,333600733.SS holding decreased by -3298CNY 227,3330CNY -3,298 CNY 1.34676 CNY 1.3663
2024-11-07 (Thursday)168,800CNY 230,631600733.SS holding increased by 3317CNY 230,6310CNY 3,317 CNY 1.3663 CNY 1.34665
2024-11-07 (Thursday)168,800CNY 230,631600733.SS holding increased by 3317CNY 230,6310CNY 3,317 CNY 1.3663 CNY 1.34665
2024-11-06 (Wednesday)168,800CNY 227,314600733.SS holding increased by 18077CNY 227,3140CNY 18,077 CNY 1.34665 CNY 1.23956
2024-11-06 (Wednesday)168,800CNY 227,314600733.SS holding increased by 18077CNY 227,3140CNY 18,077 CNY 1.34665 CNY 1.23956
2024-11-05 (Tuesday)168,800CNY 209,237600733.SS holding increased by 6559CNY 209,2370CNY 6,559 CNY 1.23956 CNY 1.2007
2024-11-05 (Tuesday)168,800CNY 209,237600733.SS holding increased by 6559CNY 209,2370CNY 6,559 CNY 1.23956 CNY 1.2007
2024-11-04 (Monday)168,800CNY 202,678600733.SS holding increased by 19290CNY 202,6780CNY 19,290 CNY 1.2007 CNY 1.08642
2024-11-04 (Monday)168,800CNY 202,678600733.SS holding increased by 19290CNY 202,6780CNY 19,290 CNY 1.2007 CNY 1.08642
2024-11-01 (Friday)168,800CNY 183,388600733.SS holding decreased by -11750CNY 183,3880CNY -11,750 CNY 1.08642 CNY 1.15603
2024-11-01 (Friday)168,800CNY 183,388600733.SS holding decreased by -11750CNY 183,3880CNY -11,750 CNY 1.08642 CNY 1.15603
2024-10-31 (Thursday)168,800CNY 195,138600733.SS holding decreased by -2483CNY 195,1380CNY -2,483 CNY 1.15603 CNY 1.17074
2024-10-31 (Thursday)168,800CNY 195,138600733.SS holding decreased by -2483CNY 195,1380CNY -2,483 CNY 1.15603 CNY 1.17074
2024-10-30 (Wednesday)168,800CNY 197,621600733.SS holding increased by 7913CNY 197,6210CNY 7,913 CNY 1.17074 CNY 1.12386
2024-10-30 (Wednesday)168,800CNY 197,621600733.SS holding increased by 7913CNY 197,6210CNY 7,913 CNY 1.17074 CNY 1.12386
2024-10-29 (Tuesday)168,800600733.SS holding increased by 600CNY 189,708600733.SS holding increased by 1768CNY 189,708600CNY 1,768 CNY 1.12386 CNY 1.11736
2024-10-29 (Tuesday)168,800600733.SS holding increased by 600CNY 189,708600733.SS holding increased by 1768CNY 189,708600CNY 1,768 CNY 1.12386 CNY 1.11736
2024-10-28 (Monday)168,200CNY 187,940600733.SS holding increased by 6739CNY 187,9400CNY 6,739 CNY 1.11736 CNY 1.07729
2024-10-28 (Monday)168,200CNY 187,940600733.SS holding increased by 6739CNY 187,9400CNY 6,739 CNY 1.11736 CNY 1.07729
2024-10-25 (Friday)168,200600733.SS holding increased by 1200CNY 181,201600733.SS holding increased by 1509CNY 181,2011,200CNY 1,509 CNY 1.07729 CNY 1.076
2024-10-25 (Friday)168,200600733.SS holding increased by 1200CNY 181,201600733.SS holding increased by 1509CNY 181,2011,200CNY 1,509 CNY 1.07729 CNY 1.076
2024-10-24 (Thursday)167,000CNY 179,692600733.SS holding decreased by -8107CNY 179,6920CNY -8,107 CNY 1.076 CNY 1.12454
2024-10-24 (Thursday)167,000CNY 179,692600733.SS holding decreased by -8107CNY 179,6920CNY -8,107 CNY 1.076 CNY 1.12454
2024-10-23 (Wednesday)167,000CNY 187,799600733.SS holding increased by 6618CNY 187,7990CNY 6,618 CNY 1.12454 CNY 1.08492
2024-10-23 (Wednesday)167,000CNY 187,799600733.SS holding increased by 6618CNY 187,7990CNY 6,618 CNY 1.12454 CNY 1.08492
2024-10-22 (Tuesday)167,000CNY 181,181600733.SS holding increased by 8649CNY 181,1810CNY 8,649 CNY 1.08492 CNY 1.03313
2024-10-22 (Tuesday)167,000CNY 181,181600733.SS holding increased by 8649CNY 181,1810CNY 8,649 CNY 1.08492 CNY 1.03313
2024-10-21 (Monday)167,000600733.SS holding increased by 2400CNY 172,532600733.SS holding decreased by -653CNY 172,5322,400CNY -653 CNY 1.03313 CNY 1.05216
2024-10-21 (Monday)167,000600733.SS holding increased by 2400CNY 172,532600733.SS holding decreased by -653CNY 172,5322,400CNY -653 CNY 1.03313 CNY 1.05216
2024-10-18 (Friday)164,600CNY 173,185CNY 173,185
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600733.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 600733.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,100 1.049* 1.15
2025-04-28BUY2,700 1.022* 1.16
2025-04-25BUY2,700 1.035* 1.16
2025-04-11BUY3,600 1.063* 1.17
2025-03-21BUY2,100 1.177* 1.17
2025-03-05BUY3,000 1.123* 1.18
2025-03-04BUY4,800 1.109* 1.18
2025-02-17BUY1,800 1.200* 1.19
2025-02-05BUY5,400 1.123* 1.19
2024-10-29BUY600 1.124* 1.09
2024-10-29BUY600 1.124* 1.09
2024-10-25BUY1,200 1.077* 1.08
2024-10-25BUY1,200 1.077* 1.08
2024-10-21BUY2,400 1.033* 0.00
2024-10-21BUY2,400 1.033* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600733.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.