Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 600741.SS

Stock NameHASCO (华域汽车)
Ticker600741.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600741.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 600741.SS holdings

DateNumber of 600741.SS Shares HeldBase Market Value of 600741.SS SharesLocal Market Value of 600741.SS SharesChange in 600741.SS Shares HeldChange in 600741.SS Base ValueCurrent Price per 600741.SS Share HeldPrevious Price per 600741.SS Share Held
2025-05-08 (Thursday)133,500CNY 334,211600741.SS holding increased by 3805CNY 334,2110CNY 3,805 CNY 2.50345 CNY 2.47495
2025-05-07 (Wednesday)133,500600741.SS holding increased by 1400CNY 330,406600741.SS holding increased by 5041CNY 330,4061,400CNY 5,041 CNY 2.47495 CNY 2.46302
2025-05-06 (Tuesday)132,100CNY 325,365600741.SS holding decreased by -1440CNY 325,3650CNY -1,440 CNY 2.46302 CNY 2.47392
2025-05-05 (Monday)132,100CNY 326,805600741.SS holding increased by 786CNY 326,8050CNY 786 CNY 2.47392 CNY 2.46797
2025-05-02 (Friday)132,100CNY 326,019600741.SS holding increased by 2970CNY 326,0190CNY 2,970 CNY 2.46797 CNY 2.44549
2025-05-01 (Thursday)132,100CNY 323,049600741.SS holding decreased by -245CNY 323,0490CNY -245 CNY 2.44549 CNY 2.44734
2025-04-30 (Wednesday)132,100CNY 323,294600741.SS holding increased by 14388CNY 323,2940CNY 14,388 CNY 2.44734 CNY 2.33843
2025-04-29 (Tuesday)132,100CNY 308,906600741.SS holding increased by 7966CNY 308,9060CNY 7,966 CNY 2.33843 CNY 2.27812
2025-04-28 (Monday)132,100600741.SS holding increased by 1800CNY 300,940600741.SS holding increased by 3047CNY 300,9401,800CNY 3,047 CNY 2.27812 CNY 2.28621
2025-04-25 (Friday)130,300600741.SS holding increased by 1800CNY 297,893600741.SS holding increased by 7286CNY 297,8931,800CNY 7,286 CNY 2.28621 CNY 2.26153
2025-04-24 (Thursday)128,500CNY 290,607600741.SS holding increased by 1528CNY 290,6070CNY 1,528 CNY 2.26153 CNY 2.24964
2025-04-23 (Wednesday)128,500CNY 289,079600741.SS holding increased by 2317CNY 289,0790CNY 2,317 CNY 2.24964 CNY 2.23161
2025-04-22 (Tuesday)128,500CNY 286,762600741.SS holding decreased by -2087CNY 286,7620CNY -2,087 CNY 2.23161 CNY 2.24785
2025-04-21 (Monday)128,500CNY 288,849600741.SS holding decreased by -3900CNY 288,8490CNY -3,900 CNY 2.24785 CNY 2.2782
2025-04-18 (Friday)128,500CNY 292,749600741.SS holding increased by 1231CNY 292,7490CNY 1,231 CNY 2.2782 CNY 2.26862
2025-04-17 (Thursday)128,500CNY 291,518600741.SS holding decreased by -2520CNY 291,5180CNY -2,520 CNY 2.26862 CNY 2.28823
2025-04-16 (Wednesday)128,500CNY 294,038600741.SS holding decreased by -1576CNY 294,0380CNY -1,576 CNY 2.28823 CNY 2.3005
2025-04-15 (Tuesday)128,500CNY 295,614600741.SS holding increased by 2822CNY 295,6140CNY 2,822 CNY 2.3005 CNY 2.27854
2025-04-14 (Monday)128,500CNY 292,792600741.SS holding decreased by -4077CNY 292,7920CNY -4,077 CNY 2.27854 CNY 2.31026
2025-04-11 (Friday)128,500600741.SS holding increased by 2400CNY 296,869600741.SS holding increased by 8250CNY 296,8692,400CNY 8,250 CNY 2.31026 CNY 2.28881
2025-04-10 (Thursday)126,100CNY 288,619600741.SS holding increased by 5515CNY 288,6190CNY 5,515 CNY 2.28881 CNY 2.24508
2025-04-09 (Wednesday)126,100CNY 283,104600741.SS holding decreased by -6304CNY 283,1040CNY -6,304 CNY 2.24508 CNY 2.29507
2025-04-08 (Tuesday)126,100CNY 289,408600741.SS holding increased by 1105CNY 289,4080CNY 1,105 CNY 2.29507 CNY 2.2863
2025-04-07 (Monday)126,100CNY 288,303600741.SS holding decreased by -18151CNY 288,3030CNY -18,151 CNY 2.2863 CNY 2.43025
2025-04-04 (Friday)126,100CNY 306,454600741.SS holding decreased by -5020CNY 306,4540CNY -5,020 CNY 2.43025 CNY 2.47006
2025-04-02 (Wednesday)126,100CNY 311,474600741.SS holding decreased by -3198CNY 311,4740CNY -3,198 CNY 2.47006 CNY 2.49542
2025-04-01 (Tuesday)126,100CNY 314,672600741.SS holding increased by 1240CNY 314,6720CNY 1,240 CNY 2.49542 CNY 2.48558
2025-03-31 (Monday)126,100CNY 313,432600741.SS holding increased by 1232CNY 313,4320CNY 1,232 CNY 2.48558 CNY 2.47581
2025-03-28 (Friday)126,100CNY 312,200600741.SS holding increased by 4040CNY 312,2000CNY 4,040 CNY 2.47581 CNY 2.44377
2025-03-27 (Thursday)126,100CNY 308,160600741.SS holding increased by 508CNY 308,1600CNY 508 CNY 2.44377 CNY 2.43975
2025-03-26 (Wednesday)126,100CNY 307,652600741.SS holding decreased by -2825CNY 307,6520CNY -2,825 CNY 2.43975 CNY 2.46215
2025-03-25 (Tuesday)126,100CNY 310,477600741.SS holding decreased by -1451CNY 310,4770CNY -1,451 CNY 2.46215 CNY 2.47366
2025-03-24 (Monday)126,100CNY 311,928600741.SS holding increased by 1945CNY 311,9280CNY 1,945 CNY 2.47366 CNY 2.45823
2025-03-21 (Friday)126,100600741.SS holding increased by 1400CNY 309,983600741.SS holding increased by 2300CNY 309,9831,400CNY 2,300 CNY 2.45823 CNY 2.46739
2025-03-20 (Thursday)124,700CNY 307,683600741.SS holding decreased by -2279CNY 307,6830CNY -2,279 CNY 2.46739 CNY 2.48566
2025-03-19 (Wednesday)124,700CNY 309,962600741.SS holding increased by 1754CNY 309,9620CNY 1,754 CNY 2.48566 CNY 2.4716
2025-03-18 (Tuesday)124,700CNY 308,208600741.SS holding increased by 763CNY 308,2080CNY 763 CNY 2.4716 CNY 2.46548
2025-03-17 (Monday)124,700CNY 307,445600741.SS holding increased by 5542CNY 307,4450CNY 5,542 CNY 2.46548 CNY 2.42103
2025-03-14 (Friday)124,700CNY 301,903600741.SS holding increased by 5396CNY 301,9030CNY 5,396 CNY 2.42103 CNY 2.37776
2025-03-13 (Thursday)124,700CNY 296,507600741.SS holding decreased by -1765CNY 296,5070CNY -1,765 CNY 2.37776 CNY 2.39192
2025-03-12 (Wednesday)124,700CNY 298,272600741.SS holding decreased by -5201CNY 298,2720CNY -5,201 CNY 2.39192 CNY 2.43362
2025-03-11 (Tuesday)124,700CNY 303,473600741.SS holding decreased by -874CNY 303,4730CNY -874 CNY 2.43362 CNY 2.44063
2025-03-10 (Monday)124,700CNY 304,347600741.SS holding decreased by -2568CNY 304,3470CNY -2,568 CNY 2.44063 CNY 2.46123
2025-03-07 (Friday)124,700CNY 306,915600741.SS holding increased by 966CNY 306,9150CNY 966 CNY 2.46123 CNY 2.45348
2025-03-05 (Wednesday)124,700600741.SS holding increased by 2000CNY 305,949600741.SS holding increased by 4993CNY 305,9492,000CNY 4,993 CNY 2.45348 CNY 2.45278
2025-03-04 (Tuesday)122,700600741.SS holding increased by 3200CNY 300,956600741.SS holding increased by 12085CNY 300,9563,200CNY 12,085 CNY 2.45278 CNY 2.41733
2025-03-03 (Monday)119,500CNY 288,871600741.SS holding decreased by -9365CNY 288,8710CNY -9,365 CNY 2.41733 CNY 2.4957
2025-02-28 (Friday)119,500CNY 298,236600741.SS holding decreased by -4169CNY 298,2360CNY -4,169 CNY 2.4957 CNY 2.53059
2025-02-27 (Thursday)119,500CNY 302,405600741.SS holding increased by 7683CNY 302,4050CNY 7,683 CNY 2.53059 CNY 2.46629
2025-02-26 (Wednesday)119,500CNY 294,722600741.SS holding increased by 3005CNY 294,7220CNY 3,005 CNY 2.46629 CNY 2.44115
2025-02-25 (Tuesday)119,500CNY 291,717600741.SS holding increased by 2885CNY 291,7170CNY 2,885 CNY 2.44115 CNY 2.417
2025-02-24 (Monday)119,500CNY 288,832600741.SS holding increased by 713CNY 288,8320CNY 713 CNY 2.417 CNY 2.41104
2025-02-21 (Friday)119,500CNY 288,119600741.SS holding increased by 2169CNY 288,1190CNY 2,169 CNY 2.41104 CNY 2.39289
2025-02-20 (Thursday)119,500CNY 285,950600741.SS holding decreased by -1126CNY 285,9500CNY -1,126 CNY 2.39289 CNY 2.40231
2025-02-19 (Wednesday)119,500CNY 287,076600741.SS holding increased by 4623CNY 287,0760CNY 4,623 CNY 2.40231 CNY 2.36362
2025-02-18 (Tuesday)119,500CNY 282,453600741.SS holding decreased by -3069CNY 282,4530CNY -3,069 CNY 2.36362 CNY 2.38931
2025-02-17 (Monday)119,500600741.SS holding increased by 1200CNY 285,522600741.SS holding decreased by -427CNY 285,5221,200CNY -427 CNY 2.38931 CNY 2.41715
2025-02-14 (Friday)118,300CNY 285,949600741.SS holding increased by 3593CNY 285,9490CNY 3,593 CNY 2.41715 CNY 2.38678
2025-02-13 (Thursday)118,300CNY 282,356600741.SS holding decreased by -2998CNY 282,3560CNY -2,998 CNY 2.38678 CNY 2.41212
2025-02-12 (Wednesday)118,300CNY 285,354600741.SS holding decreased by -291CNY 285,3540CNY -291 CNY 2.41212 CNY 2.41458
2025-02-11 (Tuesday)118,300CNY 285,645600741.SS holding decreased by -7845CNY 285,6450CNY -7,845 CNY 2.41458 CNY 2.4809
2025-02-10 (Monday)118,300CNY 293,490600741.SS holding increased by 3070CNY 293,4900CNY 3,070 CNY 2.4809 CNY 2.45495
2025-02-07 (Friday)118,300CNY 290,420600741.SS holding increased by 16983CNY 290,4200CNY 16,983 CNY 2.45495 CNY 2.31139
2025-02-06 (Thursday)118,300CNY 273,437600741.SS holding increased by 6251CNY 273,4370CNY 6,251 CNY 2.31139 CNY 2.25855
2025-02-05 (Wednesday)118,300600741.SS holding increased by 3600CNY 267,186600741.SS holding increased by 2405CNY 267,1863,600CNY 2,405 CNY 2.25855 CNY 2.30847
2025-02-04 (Tuesday)114,700CNY 264,781600741.SS holding increased by 1848CNY 264,7810CNY 1,848 CNY 2.30847 CNY 2.29235
2025-02-03 (Monday)114,700CNY 262,933600741.SS holding decreased by -2322CNY 262,9330CNY -2,322 CNY 2.29235 CNY 2.3126
2025-01-31 (Friday)114,700CNY 265,255CNY 265,2550CNY 0 CNY 2.3126 CNY 2.3126
2025-01-30 (Thursday)114,700CNY 265,255600741.SS holding decreased by -104CNY 265,2550CNY -104 CNY 2.3126 CNY 2.3135
2025-01-29 (Wednesday)114,700CNY 265,359600741.SS holding increased by 104CNY 265,3590CNY 104 CNY 2.3135 CNY 2.3126
2025-01-28 (Tuesday)114,700CNY 265,255CNY 265,2550CNY 0 CNY 2.3126 CNY 2.3126
2025-01-27 (Monday)114,700CNY 265,255600741.SS holding increased by 2283CNY 265,2550CNY 2,283 CNY 2.3126 CNY 2.29269
2025-01-24 (Friday)114,700CNY 262,972600741.SS holding increased by 5958CNY 262,9720CNY 5,958 CNY 2.29269 CNY 2.24075
2025-01-23 (Thursday)114,700CNY 257,014600741.SS holding increased by 1294CNY 257,0140CNY 1,294 CNY 2.24075 CNY 2.22947
2025-01-22 (Wednesday)114,700CNY 255,720CNY 255,720
2025-01-21 (Tuesday)114,700CNY 257,307CNY 257,307
2025-01-20 (Monday)114,700CNY 260,134CNY 260,134
2025-01-17 (Friday)114,700CNY 259,974CNY 259,974
2025-01-16 (Thursday)114,700CNY 254,381CNY 254,381
2025-01-15 (Wednesday)114,700CNY 253,749CNY 253,749
2025-01-14 (Tuesday)114,700CNY 254,583CNY 254,583
2025-01-13 (Monday)114,700CNY 247,503CNY 247,503
2025-01-10 (Friday)114,700CNY 252,000CNY 252,000
2025-01-09 (Thursday)114,700CNY 255,150CNY 255,150
2025-01-09 (Thursday)114,700CNY 255,150CNY 255,150
2025-01-09 (Thursday)114,700CNY 255,150CNY 255,150
2025-01-08 (Wednesday)114,700CNY 260,326CNY 260,326
2025-01-08 (Wednesday)114,700CNY 260,326CNY 260,326
2025-01-08 (Wednesday)114,700CNY 260,326CNY 260,326
2025-01-02 (Thursday)114,700CNY 269,964CNY 269,964
2024-12-30 (Monday)114,700CNY 281,594CNY 281,594
2024-12-06 (Friday)114,700CNY 266,301600741.SS holding increased by 1085CNY 266,3010CNY 1,085 CNY 2.32172 CNY 2.31226
2024-12-05 (Thursday)114,700CNY 265,216600741.SS holding decreased by -5091CNY 265,2160CNY -5,091 CNY 2.31226 CNY 2.35664
2024-12-04 (Wednesday)114,700CNY 270,307600741.SS holding decreased by -2094CNY 270,3070CNY -2,094 CNY 2.35664 CNY 2.3749
2024-12-03 (Tuesday)114,700CNY 272,401600741.SS holding increased by 2012CNY 272,4010CNY 2,012 CNY 2.3749 CNY 2.35736
2024-12-02 (Monday)114,700CNY 270,389600741.SS holding increased by 2725CNY 270,3890CNY 2,725 CNY 2.35736 CNY 2.3336
2024-11-29 (Friday)114,700CNY 267,664600741.SS holding increased by 534CNY 267,6640CNY 534 CNY 2.3336 CNY 2.32895
2024-11-28 (Thursday)114,700CNY 267,130600741.SS holding decreased by -1244CNY 267,1300CNY -1,244 CNY 2.32895 CNY 2.33979
2024-11-27 (Wednesday)114,700CNY 268,374600741.SS holding increased by 2413CNY 268,3740CNY 2,413 CNY 2.33979 CNY 2.31875
2024-11-26 (Tuesday)114,700CNY 265,961600741.SS holding decreased by -5735CNY 265,9610CNY -5,735 CNY 2.31875 CNY 2.36875
2024-11-26 (Tuesday)114,700CNY 265,961600741.SS holding decreased by -5735CNY 265,9610CNY -5,735 CNY 2.31875 CNY 2.36875
2024-11-25 (Monday)114,700CNY 271,696600741.SS holding increased by 13991CNY 271,6960CNY 13,991 CNY 2.36875 CNY 2.24677
2024-11-25 (Monday)114,700CNY 271,696600741.SS holding increased by 13991CNY 271,6960CNY 13,991 CNY 2.36875 CNY 2.24677
2024-11-22 (Friday)114,700CNY 257,705600741.SS holding decreased by -6421CNY 257,7050CNY -6,421 CNY 2.24677 CNY 2.30276
2024-11-21 (Thursday)114,700CNY 264,126600741.SS holding decreased by -3177CNY 264,1260CNY -3,177 CNY 2.30276 CNY 2.33045
2024-11-20 (Wednesday)114,700CNY 267,303600741.SS holding decreased by -1065CNY 267,3030CNY -1,065 CNY 2.33045 CNY 2.33974
2024-11-19 (Tuesday)114,700CNY 268,368600741.SS holding decreased by -5948CNY 268,3680CNY -5,948 CNY 2.33974 CNY 2.3916
2024-11-18 (Monday)114,700CNY 274,316600741.SS holding increased by 3372CNY 274,3160CNY 3,372 CNY 2.3916 CNY 2.3622
2024-11-12 (Tuesday)114,700CNY 270,944600741.SS holding increased by 6055CNY 270,9440CNY 6,055 CNY 2.3622 CNY 2.30941
2024-11-11 (Monday)114,700CNY 264,889600741.SS holding increased by 579CNY 264,8890CNY 579 CNY 2.30941 CNY 2.30436
2024-11-11 (Monday)114,700CNY 264,889600741.SS holding increased by 579CNY 264,8890CNY 579 CNY 2.30941 CNY 2.30436
2024-11-08 (Friday)114,700CNY 264,310600741.SS holding increased by 4190CNY 264,3100CNY 4,190 CNY 2.30436 CNY 2.26783
2024-11-08 (Friday)114,700CNY 264,310600741.SS holding increased by 4190CNY 264,3100CNY 4,190 CNY 2.30436 CNY 2.26783
2024-11-07 (Thursday)114,700CNY 260,120600741.SS holding increased by 11931CNY 260,1200CNY 11,931 CNY 2.26783 CNY 2.16381
2024-11-07 (Thursday)114,700CNY 260,120600741.SS holding increased by 11931CNY 260,1200CNY 11,931 CNY 2.26783 CNY 2.16381
2024-11-06 (Wednesday)114,700CNY 248,189600741.SS holding decreased by -5825CNY 248,1890CNY -5,825 CNY 2.16381 CNY 2.21459
2024-11-06 (Wednesday)114,700CNY 248,189600741.SS holding decreased by -5825CNY 248,1890CNY -5,825 CNY 2.16381 CNY 2.21459
2024-11-05 (Tuesday)114,700CNY 254,014600741.SS holding increased by 6667CNY 254,0140CNY 6,667 CNY 2.21459 CNY 2.15647
2024-11-05 (Tuesday)114,700CNY 254,014600741.SS holding increased by 6667CNY 254,0140CNY 6,667 CNY 2.21459 CNY 2.15647
2024-11-04 (Monday)114,700CNY 247,347600741.SS holding increased by 2945CNY 247,3470CNY 2,945 CNY 2.15647 CNY 2.13079
2024-11-04 (Monday)114,700CNY 247,347600741.SS holding increased by 2945CNY 247,3470CNY 2,945 CNY 2.15647 CNY 2.13079
2024-11-01 (Friday)114,700CNY 244,402600741.SS holding increased by 1416CNY 244,4020CNY 1,416 CNY 2.13079 CNY 2.11845
2024-11-01 (Friday)114,700CNY 244,402600741.SS holding increased by 1416CNY 244,4020CNY 1,416 CNY 2.13079 CNY 2.11845
2024-10-31 (Thursday)114,700CNY 242,986600741.SS holding decreased by -6283CNY 242,9860CNY -6,283 CNY 2.11845 CNY 2.17323
2024-10-31 (Thursday)114,700CNY 242,986600741.SS holding decreased by -6283CNY 242,9860CNY -6,283 CNY 2.11845 CNY 2.17323
2024-10-30 (Wednesday)114,700CNY 249,269600741.SS holding decreased by -5656CNY 249,2690CNY -5,656 CNY 2.17323 CNY 2.22254
2024-10-30 (Wednesday)114,700CNY 249,269600741.SS holding decreased by -5656CNY 249,2690CNY -5,656 CNY 2.17323 CNY 2.22254
2024-10-29 (Tuesday)114,700600741.SS holding increased by 400CNY 254,925600741.SS holding decreased by -2904CNY 254,925400CNY -2,904 CNY 2.22254 CNY 2.25572
2024-10-29 (Tuesday)114,700600741.SS holding increased by 400CNY 254,925600741.SS holding decreased by -2904CNY 254,925400CNY -2,904 CNY 2.22254 CNY 2.25572
2024-10-28 (Monday)114,300CNY 257,829600741.SS holding increased by 656CNY 257,8290CNY 656 CNY 2.25572 CNY 2.24998
2024-10-28 (Monday)114,300CNY 257,829600741.SS holding increased by 656CNY 257,8290CNY 656 CNY 2.25572 CNY 2.24998
2024-10-25 (Friday)114,300600741.SS holding increased by 800CNY 257,173600741.SS holding increased by 979CNY 257,173800CNY 979 CNY 2.24998 CNY 2.25722
2024-10-25 (Friday)114,300600741.SS holding increased by 800CNY 257,173600741.SS holding increased by 979CNY 257,173800CNY 979 CNY 2.24998 CNY 2.25722
2024-10-24 (Thursday)113,500CNY 256,194600741.SS holding decreased by -1145CNY 256,1940CNY -1,145 CNY 2.25722 CNY 2.2673
2024-10-24 (Thursday)113,500CNY 256,194600741.SS holding decreased by -1145CNY 256,1940CNY -1,145 CNY 2.25722 CNY 2.2673
2024-10-23 (Wednesday)113,500CNY 257,339600741.SS holding increased by 1359CNY 257,3390CNY 1,359 CNY 2.2673 CNY 2.25533
2024-10-23 (Wednesday)113,500CNY 257,339600741.SS holding increased by 1359CNY 257,3390CNY 1,359 CNY 2.2673 CNY 2.25533
2024-10-22 (Tuesday)113,500CNY 255,980600741.SS holding increased by 3005CNY 255,9800CNY 3,005 CNY 2.25533 CNY 2.22885
2024-10-22 (Tuesday)113,500CNY 255,980600741.SS holding increased by 3005CNY 255,9800CNY 3,005 CNY 2.25533 CNY 2.22885
2024-10-21 (Monday)113,500600741.SS holding increased by 1600CNY 252,975600741.SS holding decreased by -2776CNY 252,9751,600CNY -2,776 CNY 2.22885 CNY 2.28553
2024-10-21 (Monday)113,500600741.SS holding increased by 1600CNY 252,975600741.SS holding decreased by -2776CNY 252,9751,600CNY -2,776 CNY 2.22885 CNY 2.28553
2024-10-18 (Friday)111,900CNY 255,751CNY 255,751
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600741.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 600741.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,400 2.475* 2.33
2025-04-28BUY1,800 2.278* 2.33
2025-04-25BUY1,800 2.286* 2.33
2025-04-11BUY2,400 2.310* 2.34
2025-03-21BUY1,400 2.458* 2.32
2025-03-05BUY2,000 2.453* 2.31
2025-03-04BUY3,200 2.453* 2.30
2025-02-17BUY1,200 2.389* 2.28
2025-02-05BUY3,600 2.259* 2.27
2024-10-29BUY400 2.223* 2.25
2024-10-29BUY400 2.223* 2.25
2024-10-25BUY800 2.250* 2.25
2024-10-25BUY800 2.250* 2.25
2024-10-21BUY1,600 2.229* 0.00
2024-10-21BUY1,600 2.229* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600741.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.