Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 601567.SS

Stock NameSANXING (δΈ‰ζ˜ŸεŒ»η–—)
Ticker601567.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 601567.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 601567.SS holdings

DateNumber of 601567.SS Shares HeldBase Market Value of 601567.SS SharesLocal Market Value of 601567.SS SharesChange in 601567.SS Shares HeldChange in 601567.SS Base ValueCurrent Price per 601567.SS Share HeldPrevious Price per 601567.SS Share Held
2025-05-08 (Thursday)52,100CNY 187,151601567.SS holding increased by 2108CNY 187,1510CNY 2,108 CNY 3.59215 CNY 3.55169
2025-05-07 (Wednesday)52,100601567.SS holding increased by 700CNY 185,043601567.SS holding increased by 4553CNY 185,043700CNY 4,553 CNY 3.55169 CNY 3.51148
2025-05-06 (Tuesday)51,400CNY 180,490601567.SS holding decreased by -2391CNY 180,4900CNY -2,391 CNY 3.51148 CNY 3.558
2025-05-05 (Monday)51,400CNY 182,881601567.SS holding increased by 440CNY 182,8810CNY 440 CNY 3.558 CNY 3.54944
2025-05-02 (Friday)51,400CNY 182,441601567.SS holding increased by 1661CNY 182,4410CNY 1,661 CNY 3.54944 CNY 3.51712
2025-05-01 (Thursday)51,400CNY 180,780601567.SS holding decreased by -136CNY 180,7800CNY -136 CNY 3.51712 CNY 3.51977
2025-04-30 (Wednesday)51,400CNY 180,916601567.SS holding decreased by -7225CNY 180,9160CNY -7,225 CNY 3.51977 CNY 3.66033
2025-04-29 (Tuesday)51,400CNY 188,141601567.SS holding decreased by -199CNY 188,1410CNY -199 CNY 3.66033 CNY 3.6642
2025-04-28 (Monday)51,400601567.SS holding increased by 900CNY 188,340601567.SS holding increased by 6745CNY 188,340900CNY 6,745 CNY 3.6642 CNY 3.59594
2025-04-25 (Friday)50,500601567.SS holding increased by 900CNY 181,595601567.SS holding increased by 1970CNY 181,595900CNY 1,970 CNY 3.59594 CNY 3.62147
2025-04-24 (Thursday)49,600CNY 179,625601567.SS holding increased by 31CNY 179,6250CNY 31 CNY 3.62147 CNY 3.62085
2025-04-23 (Wednesday)49,600CNY 179,594601567.SS holding increased by 472CNY 179,5940CNY 472 CNY 3.62085 CNY 3.61133
2025-04-22 (Tuesday)49,600CNY 179,122601567.SS holding decreased by -7154CNY 179,1220CNY -7,154 CNY 3.61133 CNY 3.75556
2025-04-21 (Monday)49,600CNY 186,276601567.SS holding increased by 11820CNY 186,2760CNY 11,820 CNY 3.75556 CNY 3.51726
2025-04-18 (Friday)49,600CNY 174,456601567.SS holding decreased by -611CNY 174,4560CNY -611 CNY 3.51726 CNY 3.52958
2025-04-17 (Thursday)49,600CNY 175,067601567.SS holding decreased by -1423CNY 175,0670CNY -1,423 CNY 3.52958 CNY 3.55827
2025-04-16 (Wednesday)49,600CNY 176,490601567.SS holding decreased by -6457CNY 176,4900CNY -6,457 CNY 3.55827 CNY 3.68845
2025-04-15 (Tuesday)49,600CNY 182,947601567.SS holding increased by 441CNY 182,9470CNY 441 CNY 3.68845 CNY 3.67956
2025-04-14 (Monday)49,600CNY 182,506601567.SS holding increased by 687CNY 182,5060CNY 687 CNY 3.67956 CNY 3.66571
2025-04-11 (Friday)49,600601567.SS holding increased by 1200CNY 181,819601567.SS holding increased by 1358CNY 181,8191,200CNY 1,358 CNY 3.66571 CNY 3.72853
2025-04-10 (Thursday)48,400CNY 180,461601567.SS holding increased by 17108CNY 180,4610CNY 17,108 CNY 3.72853 CNY 3.37506
2025-04-09 (Wednesday)48,400CNY 163,353601567.SS holding decreased by -3925CNY 163,3530CNY -3,925 CNY 3.37506 CNY 3.45616
2025-04-08 (Tuesday)48,400CNY 167,278601567.SS holding decreased by -2344CNY 167,2780CNY -2,344 CNY 3.45616 CNY 3.50459
2025-04-07 (Monday)48,400CNY 169,622601567.SS holding decreased by -19625CNY 169,6220CNY -19,625 CNY 3.50459 CNY 3.91006
2025-04-04 (Friday)48,400CNY 189,247601567.SS holding decreased by -8673CNY 189,2470CNY -8,673 CNY 3.91006 CNY 4.08926
2025-04-02 (Wednesday)48,400CNY 197,920601567.SS holding increased by 1830CNY 197,9200CNY 1,830 CNY 4.08926 CNY 4.05145
2025-04-01 (Tuesday)48,400CNY 196,090601567.SS holding decreased by -883CNY 196,0900CNY -883 CNY 4.05145 CNY 4.06969
2025-03-31 (Monday)48,400CNY 196,973601567.SS holding decreased by -4074CNY 196,9730CNY -4,074 CNY 4.06969 CNY 4.15386
2025-03-28 (Friday)48,400CNY 201,047601567.SS holding increased by 5448CNY 201,0470CNY 5,448 CNY 4.15386 CNY 4.0413
2025-03-27 (Thursday)48,400CNY 195,599601567.SS holding increased by 788CNY 195,5990CNY 788 CNY 4.0413 CNY 4.02502
2025-03-26 (Wednesday)48,400CNY 194,811601567.SS holding decreased by -1027CNY 194,8110CNY -1,027 CNY 4.02502 CNY 4.04624
2025-03-25 (Tuesday)48,400CNY 195,838601567.SS holding increased by 760CNY 195,8380CNY 760 CNY 4.04624 CNY 4.03054
2025-03-24 (Monday)48,400CNY 195,078601567.SS holding increased by 5006CNY 195,0780CNY 5,006 CNY 4.03054 CNY 3.92711
2025-03-21 (Friday)48,400601567.SS holding increased by 700CNY 190,072601567.SS holding increased by 1696CNY 190,072700CNY 1,696 CNY 3.92711 CNY 3.94918
2025-03-20 (Thursday)47,700CNY 188,376601567.SS holding decreased by -6708CNY 188,3760CNY -6,708 CNY 3.94918 CNY 4.08981
2025-03-19 (Wednesday)47,700CNY 195,084CNY 195,0840CNY 0 CNY 4.08981 CNY 4.08981
2025-03-18 (Tuesday)47,700CNY 195,084601567.SS holding increased by 10693CNY 195,0840CNY 10,693 CNY 4.08981 CNY 3.86564
2025-03-17 (Monday)47,700CNY 184,391601567.SS holding increased by 2437CNY 184,3910CNY 2,437 CNY 3.86564 CNY 3.81455
2025-03-14 (Friday)47,700CNY 181,954601567.SS holding increased by 3366CNY 181,9540CNY 3,366 CNY 3.81455 CNY 3.74398
2025-03-13 (Thursday)47,700CNY 178,588601567.SS holding decreased by -1183CNY 178,5880CNY -1,183 CNY 3.74398 CNY 3.76878
2025-03-12 (Wednesday)47,700CNY 179,771601567.SS holding decreased by -723CNY 179,7710CNY -723 CNY 3.76878 CNY 3.78394
2025-03-11 (Tuesday)47,700CNY 180,494601567.SS holding increased by 3238CNY 180,4940CNY 3,238 CNY 3.78394 CNY 3.71606
2025-03-10 (Monday)47,700CNY 177,256601567.SS holding increased by 2407CNY 177,2560CNY 2,407 CNY 3.71606 CNY 3.6656
2025-03-07 (Friday)47,700CNY 174,849601567.SS holding decreased by -9000CNY 174,8490CNY -9,000 CNY 3.6656 CNY 3.85428
2025-03-05 (Wednesday)47,700601567.SS holding increased by 1000CNY 183,849601567.SS holding increased by 3905CNY 183,8491,000CNY 3,905 CNY 3.85428 CNY 3.85319
2025-03-04 (Tuesday)46,700601567.SS holding increased by 1600CNY 179,944601567.SS holding increased by 11096CNY 179,9441,600CNY 11,096 CNY 3.85319 CNY 3.74386
2025-03-03 (Monday)45,100CNY 168,848601567.SS holding decreased by -914CNY 168,8480CNY -914 CNY 3.74386 CNY 3.76412
2025-02-28 (Friday)45,100CNY 169,762601567.SS holding increased by 1750CNY 169,7620CNY 1,750 CNY 3.76412 CNY 3.72532
2025-02-27 (Thursday)45,100CNY 168,012601567.SS holding increased by 4647CNY 168,0120CNY 4,647 CNY 3.72532 CNY 3.62228
2025-02-26 (Wednesday)45,100CNY 163,365601567.SS holding increased by 3599CNY 163,3650CNY 3,599 CNY 3.62228 CNY 3.54248
2025-02-25 (Tuesday)45,100CNY 159,766601567.SS holding decreased by -3620CNY 159,7660CNY -3,620 CNY 3.54248 CNY 3.62275
2025-02-24 (Monday)45,100CNY 163,386601567.SS holding decreased by -4573CNY 163,3860CNY -4,573 CNY 3.62275 CNY 3.72415
2025-02-21 (Friday)45,100CNY 167,959601567.SS holding increased by 3496CNY 167,9590CNY 3,496 CNY 3.72415 CNY 3.64663
2025-02-20 (Thursday)45,100CNY 164,463601567.SS holding increased by 894CNY 164,4630CNY 894 CNY 3.64663 CNY 3.62681
2025-02-19 (Wednesday)45,100CNY 163,569601567.SS holding decreased by -3051CNY 163,5690CNY -3,051 CNY 3.62681 CNY 3.69446
2025-02-18 (Tuesday)45,100CNY 166,620601567.SS holding decreased by -3831CNY 166,6200CNY -3,831 CNY 3.69446 CNY 3.7794
2025-02-17 (Monday)45,100601567.SS holding increased by 600CNY 170,451601567.SS holding decreased by -742CNY 170,451600CNY -742 CNY 3.7794 CNY 3.84703
2025-02-14 (Friday)44,500CNY 171,193601567.SS holding increased by 1437CNY 171,1930CNY 1,437 CNY 3.84703 CNY 3.81474
2025-02-13 (Thursday)44,500CNY 169,756601567.SS holding decreased by -1622CNY 169,7560CNY -1,622 CNY 3.81474 CNY 3.85119
2025-02-12 (Wednesday)44,500CNY 171,378601567.SS holding increased by 129CNY 171,3780CNY 129 CNY 3.85119 CNY 3.84829
2025-02-11 (Tuesday)44,500CNY 171,249601567.SS holding increased by 260CNY 171,2490CNY 260 CNY 3.84829 CNY 3.84245
2025-02-10 (Monday)44,500CNY 170,989601567.SS holding decreased by -3596CNY 170,9890CNY -3,596 CNY 3.84245 CNY 3.92326
2025-02-07 (Friday)44,500CNY 174,585601567.SS holding decreased by -1462CNY 174,5850CNY -1,462 CNY 3.92326 CNY 3.95611
2025-02-06 (Thursday)44,500CNY 176,047601567.SS holding decreased by -1351CNY 176,0470CNY -1,351 CNY 3.95611 CNY 3.98647
2025-02-05 (Wednesday)44,500601567.SS holding increased by 1800CNY 177,398601567.SS holding decreased by -1146CNY 177,3981,800CNY -1,146 CNY 3.98647 CNY 4.18136
2025-02-04 (Tuesday)42,700CNY 178,544601567.SS holding increased by 1246CNY 178,5440CNY 1,246 CNY 4.18136 CNY 4.15218
2025-02-03 (Monday)42,700CNY 177,298601567.SS holding decreased by -1565CNY 177,2980CNY -1,565 CNY 4.15218 CNY 4.18883
2025-01-31 (Friday)42,700CNY 178,863CNY 178,8630CNY 0 CNY 4.18883 CNY 4.18883
2025-01-30 (Thursday)42,700CNY 178,863601567.SS holding decreased by -70CNY 178,8630CNY -70 CNY 4.18883 CNY 4.19047
2025-01-29 (Wednesday)42,700CNY 178,933601567.SS holding increased by 70CNY 178,9330CNY 70 CNY 4.19047 CNY 4.18883
2025-01-28 (Tuesday)42,700CNY 178,863CNY 178,8630CNY 0 CNY 4.18883 CNY 4.18883
2025-01-27 (Monday)42,700CNY 178,863601567.SS holding increased by 524CNY 178,8630CNY 524 CNY 4.18883 CNY 4.17656
2025-01-24 (Friday)42,700CNY 178,339601567.SS holding increased by 10474CNY 178,3390CNY 10,474 CNY 4.17656 CNY 3.93126
2025-01-23 (Thursday)42,700CNY 167,865601567.SS holding decreased by -2178CNY 167,8650CNY -2,178 CNY 3.93126 CNY 3.98227
2025-01-22 (Wednesday)42,700CNY 170,043CNY 170,043
2025-01-21 (Tuesday)42,700CNY 171,634CNY 171,634
2025-01-20 (Monday)42,700CNY 170,441CNY 170,441
2025-01-17 (Friday)42,700CNY 168,859CNY 168,859
2025-01-16 (Thursday)42,700CNY 162,551CNY 162,551
2025-01-15 (Wednesday)42,700CNY 168,487CNY 168,487
2025-01-14 (Tuesday)42,700CNY 169,220CNY 169,220
2025-01-13 (Monday)42,700CNY 166,107CNY 166,107
2025-01-10 (Friday)42,700CNY 173,884CNY 173,884
2025-01-09 (Thursday)42,700CNY 175,354CNY 175,354
2025-01-09 (Thursday)42,700CNY 175,354CNY 175,354
2025-01-09 (Thursday)42,700CNY 175,354CNY 175,354
2025-01-08 (Wednesday)42,700CNY 179,441CNY 179,441
2025-01-08 (Wednesday)42,700CNY 179,441CNY 179,441
2025-01-08 (Wednesday)42,700CNY 179,441CNY 179,441
2025-01-02 (Thursday)42,700CNY 173,741CNY 173,741
2024-12-30 (Monday)42,700CNY 182,517CNY 182,517
2024-12-06 (Friday)42,700CNY 192,056601567.SS holding increased by 7056CNY 192,0560CNY 7,056 CNY 4.4978 CNY 4.33255
2024-12-05 (Thursday)42,700CNY 185,000601567.SS holding decreased by -5390CNY 185,0000CNY -5,390 CNY 4.33255 CNY 4.45878
2024-12-04 (Wednesday)42,700CNY 190,390601567.SS holding increased by 4054CNY 190,3900CNY 4,054 CNY 4.45878 CNY 4.36384
2024-12-03 (Tuesday)42,700CNY 186,336601567.SS holding increased by 111CNY 186,3360CNY 111 CNY 4.36384 CNY 4.36124
2024-12-02 (Monday)42,700CNY 186,225601567.SS holding increased by 3955CNY 186,2250CNY 3,955 CNY 4.36124 CNY 4.26862
2024-11-29 (Friday)42,700CNY 182,270601567.SS holding increased by 1100CNY 182,2700CNY 1,100 CNY 4.26862 CNY 4.24286
2024-11-28 (Thursday)42,700CNY 181,170601567.SS holding decreased by -2566CNY 181,1700CNY -2,566 CNY 4.24286 CNY 4.30295
2024-11-27 (Wednesday)42,700CNY 183,736601567.SS holding decreased by -49CNY 183,7360CNY -49 CNY 4.30295 CNY 4.3041
2024-11-26 (Tuesday)42,700CNY 183,785601567.SS holding decreased by -539CNY 183,7850CNY -539 CNY 4.3041 CNY 4.31672
2024-11-26 (Tuesday)42,700CNY 183,785601567.SS holding decreased by -539CNY 183,7850CNY -539 CNY 4.3041 CNY 4.31672
2024-11-25 (Monday)42,700CNY 184,324601567.SS holding decreased by -5021CNY 184,3240CNY -5,021 CNY 4.31672 CNY 4.43431
2024-11-25 (Monday)42,700CNY 184,324601567.SS holding decreased by -5021CNY 184,3240CNY -5,021 CNY 4.31672 CNY 4.43431
2024-11-22 (Friday)42,700CNY 189,345601567.SS holding decreased by -6073CNY 189,3450CNY -6,073 CNY 4.43431 CNY 4.57653
2024-11-21 (Thursday)42,700CNY 195,418601567.SS holding increased by 3227CNY 195,4180CNY 3,227 CNY 4.57653 CNY 4.50096
2024-11-20 (Wednesday)42,700CNY 192,191601567.SS holding decreased by -246CNY 192,1910CNY -246 CNY 4.50096 CNY 4.50672
2024-11-19 (Tuesday)42,700CNY 192,437601567.SS holding increased by 4596CNY 192,4370CNY 4,596 CNY 4.50672 CNY 4.39909
2024-11-18 (Monday)42,700CNY 187,841601567.SS holding increased by 6907CNY 187,8410CNY 6,907 CNY 4.39909 CNY 4.23733
2024-11-12 (Tuesday)42,700CNY 180,934601567.SS holding increased by 1603CNY 180,9340CNY 1,603 CNY 4.23733 CNY 4.19979
2024-11-11 (Monday)42,700CNY 179,331601567.SS holding decreased by -5177CNY 179,3310CNY -5,177 CNY 4.19979 CNY 4.32103
2024-11-11 (Monday)42,700CNY 179,331601567.SS holding decreased by -5177CNY 179,3310CNY -5,177 CNY 4.19979 CNY 4.32103
2024-11-08 (Friday)42,700CNY 184,508601567.SS holding decreased by -4084CNY 184,5080CNY -4,084 CNY 4.32103 CNY 4.41667
2024-11-08 (Friday)42,700CNY 184,508601567.SS holding decreased by -4084CNY 184,5080CNY -4,084 CNY 4.32103 CNY 4.41667
2024-11-07 (Thursday)42,700CNY 188,592601567.SS holding increased by 5168CNY 188,5920CNY 5,168 CNY 4.41667 CNY 4.29564
2024-11-07 (Thursday)42,700CNY 188,592601567.SS holding increased by 5168CNY 188,5920CNY 5,168 CNY 4.41667 CNY 4.29564
2024-11-06 (Wednesday)42,700CNY 183,424601567.SS holding decreased by -3660CNY 183,4240CNY -3,660 CNY 4.29564 CNY 4.38136
2024-11-06 (Wednesday)42,700CNY 183,424601567.SS holding decreased by -3660CNY 183,4240CNY -3,660 CNY 4.29564 CNY 4.38136
2024-11-05 (Tuesday)42,700CNY 187,084601567.SS holding increased by 998CNY 187,0840CNY 998 CNY 4.38136 CNY 4.35799
2024-11-05 (Tuesday)42,700CNY 187,084601567.SS holding increased by 998CNY 187,0840CNY 998 CNY 4.38136 CNY 4.35799
2024-11-04 (Monday)42,700CNY 186,086601567.SS holding increased by 1303CNY 186,0860CNY 1,303 CNY 4.35799 CNY 4.32747
2024-11-04 (Monday)42,700CNY 186,086601567.SS holding increased by 1303CNY 186,0860CNY 1,303 CNY 4.35799 CNY 4.32747
2024-11-01 (Friday)42,700CNY 184,783601567.SS holding increased by 33CNY 184,7830CNY 33 CNY 4.32747 CNY 4.3267
2024-11-01 (Friday)42,700CNY 184,783601567.SS holding increased by 33CNY 184,7830CNY 33 CNY 4.32747 CNY 4.3267
2024-10-31 (Thursday)42,700CNY 184,750601567.SS holding decreased by -5513CNY 184,7500CNY -5,513 CNY 4.3267 CNY 4.45581
2024-10-31 (Thursday)42,700CNY 184,750601567.SS holding decreased by -5513CNY 184,7500CNY -5,513 CNY 4.3267 CNY 4.45581
2024-10-30 (Wednesday)42,700CNY 190,263601567.SS holding increased by 459CNY 190,2630CNY 459 CNY 4.45581 CNY 4.44506
2024-10-30 (Wednesday)42,700CNY 190,263601567.SS holding increased by 459CNY 190,2630CNY 459 CNY 4.45581 CNY 4.44506
2024-10-29 (Tuesday)42,700601567.SS holding increased by 200CNY 189,804601567.SS holding increased by 567CNY 189,804200CNY 567 CNY 4.44506 CNY 4.45264
2024-10-29 (Tuesday)42,700601567.SS holding increased by 200CNY 189,804601567.SS holding increased by 567CNY 189,804200CNY 567 CNY 4.44506 CNY 4.45264
2024-10-28 (Monday)42,500CNY 189,237601567.SS holding decreased by -3859CNY 189,2370CNY -3,859 CNY 4.45264 CNY 4.54344
2024-10-28 (Monday)42,500CNY 189,237601567.SS holding decreased by -3859CNY 189,2370CNY -3,859 CNY 4.45264 CNY 4.54344
2024-10-25 (Friday)42,500601567.SS holding increased by 400CNY 193,096601567.SS holding decreased by -2277CNY 193,096400CNY -2,277 CNY 4.54344 CNY 4.64069
2024-10-25 (Friday)42,500601567.SS holding increased by 400CNY 193,096601567.SS holding decreased by -2277CNY 193,096400CNY -2,277 CNY 4.54344 CNY 4.64069
2024-10-24 (Thursday)42,100CNY 195,373601567.SS holding decreased by -1488CNY 195,3730CNY -1,488 CNY 4.64069 CNY 4.67603
2024-10-24 (Thursday)42,100CNY 195,373601567.SS holding decreased by -1488CNY 195,3730CNY -1,488 CNY 4.64069 CNY 4.67603
2024-10-23 (Wednesday)42,100CNY 196,861601567.SS holding decreased by -6611CNY 196,8610CNY -6,611 CNY 4.67603 CNY 4.83306
2024-10-23 (Wednesday)42,100CNY 196,861601567.SS holding decreased by -6611CNY 196,8610CNY -6,611 CNY 4.67603 CNY 4.83306
2024-10-22 (Tuesday)42,100CNY 203,472601567.SS holding increased by 5770CNY 203,4720CNY 5,770 CNY 4.83306 CNY 4.69601
2024-10-22 (Tuesday)42,100CNY 203,472601567.SS holding increased by 5770CNY 203,4720CNY 5,770 CNY 4.83306 CNY 4.69601
2024-10-21 (Monday)42,100CNY 197,702601567.SS holding decreased by -5148CNY 197,7020CNY -5,148 CNY 4.69601 CNY 4.81829
2024-10-18 (Friday)42,100CNY 202,850CNY 202,850
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 601567.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 601567.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY700 3.552* 4.06
2025-04-28BUY900 3.664* 4.09
2025-04-25BUY900 3.596* 4.09
2025-04-11BUY1,200 3.666* 4.14
2025-03-21BUY700 3.927* 4.18
2025-03-05BUY1,000 3.854* 4.23
2025-03-04BUY1,600 3.853* 4.23
2025-02-17BUY600 3.779* 4.32
2025-02-05BUY1,800 3.986* 4.38
2024-10-29BUY200 4.445* 4.64
2024-10-29BUY200 4.445* 4.64
2024-10-25BUY400 4.543* 4.71
2024-10-25BUY400 4.543* 4.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 601567.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.