Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 601990.SS

Stock NameNSC (南京证券)
Ticker601990.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 601990.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 601990.SS holdings

DateNumber of 601990.SS Shares HeldBase Market Value of 601990.SS SharesLocal Market Value of 601990.SS SharesChange in 601990.SS Shares HeldChange in 601990.SS Base ValueCurrent Price per 601990.SS Share HeldPrevious Price per 601990.SS Share Held
2025-05-08 (Thursday)128,900CNY 140,155601990.SS holding decreased by -243CNY 140,1550CNY -243 CNY 1.08732 CNY 1.0892
2025-05-07 (Wednesday)128,900601990.SS holding increased by 1400CNY 140,398601990.SS holding increased by 1947CNY 140,3981,400CNY 1,947 CNY 1.0892 CNY 1.08589
2025-05-06 (Tuesday)127,500CNY 138,451601990.SS holding increased by 1471CNY 138,4510CNY 1,471 CNY 1.08589 CNY 1.07435
2025-05-05 (Monday)127,500CNY 136,980601990.SS holding increased by 330CNY 136,9800CNY 330 CNY 1.07435 CNY 1.07176
2025-05-02 (Friday)127,500CNY 136,650601990.SS holding increased by 1245CNY 136,6500CNY 1,245 CNY 1.07176 CNY 1.062
2025-05-01 (Thursday)127,500CNY 135,405601990.SS holding decreased by -103CNY 135,4050CNY -103 CNY 1.062 CNY 1.06281
2025-04-30 (Wednesday)127,500CNY 135,508601990.SS holding decreased by -1816CNY 135,5080CNY -1,816 CNY 1.06281 CNY 1.07705
2025-04-29 (Tuesday)127,500CNY 137,324601990.SS holding increased by 667CNY 137,3240CNY 667 CNY 1.07705 CNY 1.07182
2025-04-28 (Monday)127,500601990.SS holding increased by 1800CNY 136,657601990.SS holding increased by 1847CNY 136,6571,800CNY 1,847 CNY 1.07182 CNY 1.07247
2025-04-25 (Friday)125,700601990.SS holding increased by 1800CNY 134,810601990.SS holding increased by 3209CNY 134,8101,800CNY 3,209 CNY 1.07247 CNY 1.06216
2025-04-24 (Thursday)123,900CNY 131,601601990.SS holding decreased by -877CNY 131,6010CNY -877 CNY 1.06216 CNY 1.06923
2025-04-23 (Wednesday)123,900CNY 132,478601990.SS holding increased by 498CNY 132,4780CNY 498 CNY 1.06923 CNY 1.06521
2025-04-22 (Tuesday)123,900CNY 131,980601990.SS holding decreased by -312CNY 131,9800CNY -312 CNY 1.06521 CNY 1.06773
2025-04-21 (Monday)123,900CNY 132,292601990.SS holding increased by 487CNY 132,2920CNY 487 CNY 1.06773 CNY 1.0638
2025-04-18 (Friday)123,900CNY 131,805601990.SS holding increased by 848CNY 131,8050CNY 848 CNY 1.0638 CNY 1.05696
2025-04-17 (Thursday)123,900CNY 130,957601990.SS holding decreased by -116CNY 130,9570CNY -116 CNY 1.05696 CNY 1.05789
2025-04-16 (Wednesday)123,900CNY 131,073601990.SS holding decreased by -103CNY 131,0730CNY -103 CNY 1.05789 CNY 1.05872
2025-04-15 (Tuesday)123,900CNY 131,176601990.SS holding decreased by -919CNY 131,1760CNY -919 CNY 1.05872 CNY 1.06614
2025-04-14 (Monday)123,900CNY 132,095601990.SS holding increased by 22CNY 132,0950CNY 22 CNY 1.06614 CNY 1.06596
2025-04-11 (Friday)123,900601990.SS holding increased by 2400CNY 132,073601990.SS holding increased by 2663CNY 132,0732,400CNY 2,663 CNY 1.06596 CNY 1.0651
2025-04-10 (Thursday)121,500CNY 129,410601990.SS holding increased by 2487CNY 129,4100CNY 2,487 CNY 1.0651 CNY 1.04463
2025-04-09 (Wednesday)121,500CNY 126,923601990.SS holding increased by 1654CNY 126,9230CNY 1,654 CNY 1.04463 CNY 1.03102
2025-04-08 (Tuesday)121,500CNY 125,269601990.SS holding increased by 1311CNY 125,2690CNY 1,311 CNY 1.03102 CNY 1.02023
2025-04-07 (Monday)121,500CNY 123,958601990.SS holding decreased by -14348CNY 123,9580CNY -14,348 CNY 1.02023 CNY 1.13832
2025-04-04 (Friday)121,500CNY 138,306601990.SS holding increased by 24CNY 138,3060CNY 24 CNY 1.13832 CNY 1.13812
2025-04-02 (Wednesday)121,500CNY 138,282601990.SS holding increased by 619CNY 138,2820CNY 619 CNY 1.13812 CNY 1.13303
2025-04-01 (Tuesday)121,500CNY 137,663601990.SS holding increased by 543CNY 137,6630CNY 543 CNY 1.13303 CNY 1.12856
2025-03-31 (Monday)121,500CNY 137,120601990.SS holding decreased by -2757CNY 137,1200CNY -2,757 CNY 1.12856 CNY 1.15125
2025-03-28 (Friday)121,500CNY 139,877601990.SS holding decreased by -725CNY 139,8770CNY -725 CNY 1.15125 CNY 1.15722
2025-03-27 (Thursday)121,500CNY 140,602601990.SS holding increased by 566CNY 140,6020CNY 566 CNY 1.15722 CNY 1.15256
2025-03-26 (Wednesday)121,500CNY 140,036601990.SS holding decreased by -259CNY 140,0360CNY -259 CNY 1.15256 CNY 1.15469
2025-03-25 (Tuesday)121,500CNY 140,295601990.SS holding decreased by -28CNY 140,2950CNY -28 CNY 1.15469 CNY 1.15492
2025-03-24 (Monday)121,500CNY 140,323601990.SS holding decreased by -1146CNY 140,3230CNY -1,146 CNY 1.15492 CNY 1.16435
2025-03-21 (Friday)121,500601990.SS holding increased by 1400CNY 141,469601990.SS holding decreased by -241CNY 141,4691,400CNY -241 CNY 1.16435 CNY 1.17993
2025-03-20 (Thursday)120,100CNY 141,710601990.SS holding decreased by -1000CNY 141,7100CNY -1,000 CNY 1.17993 CNY 1.18826
2025-03-19 (Wednesday)120,100CNY 142,710601990.SS holding increased by 22CNY 142,7100CNY 22 CNY 1.18826 CNY 1.18808
2025-03-18 (Tuesday)120,100CNY 142,688601990.SS holding increased by 618CNY 142,6880CNY 618 CNY 1.18808 CNY 1.18293
2025-03-17 (Monday)120,100CNY 142,070601990.SS holding decreased by -576CNY 142,0700CNY -576 CNY 1.18293 CNY 1.18773
2025-03-14 (Friday)120,100CNY 142,646601990.SS holding increased by 3425CNY 142,6460CNY 3,425 CNY 1.18773 CNY 1.15921
2025-03-13 (Thursday)120,100CNY 139,221601990.SS holding decreased by -931CNY 139,2210CNY -931 CNY 1.15921 CNY 1.16696
2025-03-12 (Wednesday)120,100CNY 140,152601990.SS holding increased by 576CNY 140,1520CNY 576 CNY 1.16696 CNY 1.16216
2025-03-11 (Tuesday)120,100CNY 139,576601990.SS holding increased by 1783CNY 139,5760CNY 1,783 CNY 1.16216 CNY 1.14732
2025-03-10 (Monday)120,100CNY 137,793601990.SS holding decreased by -1378CNY 137,7930CNY -1,378 CNY 1.14732 CNY 1.15879
2025-03-07 (Friday)120,100CNY 139,171601990.SS holding increased by 799CNY 139,1710CNY 799 CNY 1.15879 CNY 1.15214
2025-03-05 (Wednesday)120,100601990.SS holding increased by 2000CNY 138,372601990.SS holding increased by 2715CNY 138,3722,000CNY 2,715 CNY 1.15214 CNY 1.14866
2025-03-04 (Tuesday)118,100601990.SS holding increased by 3200CNY 135,657601990.SS holding increased by 4811CNY 135,6573,200CNY 4,811 CNY 1.14866 CNY 1.13878
2025-03-03 (Monday)114,900CNY 130,846601990.SS holding decreased by -85CNY 130,8460CNY -85 CNY 1.13878 CNY 1.13952
2025-02-28 (Friday)114,900CNY 130,931601990.SS holding decreased by -3982CNY 130,9310CNY -3,982 CNY 1.13952 CNY 1.17418
2025-02-27 (Thursday)114,900CNY 134,913601990.SS holding decreased by -1393CNY 134,9130CNY -1,393 CNY 1.17418 CNY 1.1863
2025-02-26 (Wednesday)114,900CNY 136,306601990.SS holding increased by 2318CNY 136,3060CNY 2,318 CNY 1.1863 CNY 1.16613
2025-02-25 (Tuesday)114,900CNY 133,988601990.SS holding decreased by -1857CNY 133,9880CNY -1,857 CNY 1.16613 CNY 1.18229
2025-02-24 (Monday)114,900CNY 135,845601990.SS holding decreased by -1401CNY 135,8450CNY -1,401 CNY 1.18229 CNY 1.19448
2025-02-21 (Friday)114,900CNY 137,246601990.SS holding increased by 2868CNY 137,2460CNY 2,868 CNY 1.19448 CNY 1.16952
2025-02-20 (Thursday)114,900CNY 134,378601990.SS holding increased by 308CNY 134,3780CNY 308 CNY 1.16952 CNY 1.16684
2025-02-19 (Wednesday)114,900CNY 134,070601990.SS holding increased by 1199CNY 134,0700CNY 1,199 CNY 1.16684 CNY 1.15641
2025-02-18 (Tuesday)114,900CNY 132,871601990.SS holding decreased by -3604CNY 132,8710CNY -3,604 CNY 1.15641 CNY 1.18777
2025-02-17 (Monday)114,900601990.SS holding increased by 1200CNY 136,475601990.SS holding increased by 1490CNY 136,4751,200CNY 1,490 CNY 1.18777 CNY 1.1872
2025-02-14 (Friday)113,700CNY 134,985601990.SS holding increased by 700CNY 134,9850CNY 700 CNY 1.1872 CNY 1.18105
2025-02-13 (Thursday)113,700CNY 134,285601990.SS holding decreased by -591CNY 134,2850CNY -591 CNY 1.18105 CNY 1.18624
2025-02-12 (Wednesday)113,700CNY 134,876601990.SS holding increased by 1262CNY 134,8760CNY 1,262 CNY 1.18624 CNY 1.17515
2025-02-11 (Tuesday)113,700CNY 133,614601990.SS holding decreased by -657CNY 133,6140CNY -657 CNY 1.17515 CNY 1.18092
2025-02-10 (Monday)113,700CNY 134,271601990.SS holding decreased by -469CNY 134,2710CNY -469 CNY 1.18092 CNY 1.18505
2025-02-07 (Friday)113,700CNY 134,740601990.SS holding increased by 1544CNY 134,7400CNY 1,544 CNY 1.18505 CNY 1.17147
2025-02-06 (Thursday)113,700CNY 133,196601990.SS holding increased by 1594CNY 133,1960CNY 1,594 CNY 1.17147 CNY 1.15745
2025-02-05 (Wednesday)113,700601990.SS holding increased by 3600CNY 131,602601990.SS holding increased by 4521CNY 131,6023,600CNY 4,521 CNY 1.15745 CNY 1.15423
2025-02-04 (Tuesday)110,100CNY 127,081601990.SS holding increased by 887CNY 127,0810CNY 887 CNY 1.15423 CNY 1.14618
2025-02-03 (Monday)110,100CNY 126,194601990.SS holding decreased by -1115CNY 126,1940CNY -1,115 CNY 1.14618 CNY 1.1563
2025-01-31 (Friday)110,100CNY 127,309CNY 127,3090CNY 0 CNY 1.1563 CNY 1.1563
2025-01-30 (Thursday)110,100CNY 127,309601990.SS holding decreased by -50CNY 127,3090CNY -50 CNY 1.1563 CNY 1.15676
2025-01-29 (Wednesday)110,100CNY 127,359601990.SS holding increased by 50CNY 127,3590CNY 50 CNY 1.15676 CNY 1.1563
2025-01-28 (Tuesday)110,100CNY 127,309CNY 127,3090CNY 0 CNY 1.1563 CNY 1.1563
2025-01-27 (Monday)110,100CNY 127,309601990.SS holding decreased by -1185CNY 127,3090CNY -1,185 CNY 1.1563 CNY 1.16707
2025-01-24 (Friday)110,100CNY 128,494601990.SS holding increased by 986CNY 128,4940CNY 986 CNY 1.16707 CNY 1.15811
2025-01-23 (Thursday)110,100CNY 127,508601990.SS holding increased by 1373CNY 127,5080CNY 1,373 CNY 1.15811 CNY 1.14564
2025-01-22 (Wednesday)110,100CNY 126,135CNY 126,135
2025-01-21 (Tuesday)110,100CNY 125,989CNY 125,989
2025-01-20 (Monday)110,100CNY 125,910CNY 125,910
2025-01-17 (Friday)110,100CNY 124,398CNY 124,398
2025-01-16 (Thursday)110,100CNY 124,342CNY 124,342
2025-01-15 (Wednesday)110,100CNY 124,189CNY 124,189
2025-01-14 (Tuesday)110,100CNY 125,115CNY 125,115
2025-01-13 (Monday)110,100CNY 121,492CNY 121,492
2025-01-10 (Friday)110,100CNY 119,821CNY 119,821
2025-01-09 (Thursday)110,100CNY 121,633CNY 121,633
2025-01-09 (Thursday)110,100CNY 121,633CNY 121,633
2025-01-09 (Thursday)110,100CNY 121,633CNY 121,633
2025-01-08 (Wednesday)110,100CNY 122,540CNY 122,540
2025-01-08 (Wednesday)110,100CNY 122,540CNY 122,540
2025-01-08 (Wednesday)110,100CNY 122,540CNY 122,540
2025-01-02 (Thursday)110,100CNY 124,742CNY 124,742
2024-12-30 (Monday)110,100CNY 136,810CNY 136,810
2024-12-06 (Friday)110,100CNY 137,945601990.SS holding increased by 572CNY 137,9450CNY 572 CNY 1.25291 CNY 1.24771
2024-12-05 (Thursday)110,100CNY 137,373601990.SS holding increased by 1959CNY 137,3730CNY 1,959 CNY 1.24771 CNY 1.22992
2024-12-04 (Wednesday)110,100CNY 135,414601990.SS holding decreased by -1600CNY 135,4140CNY -1,600 CNY 1.22992 CNY 1.24445
2024-12-03 (Tuesday)110,100CNY 137,014601990.SS holding decreased by -481CNY 137,0140CNY -481 CNY 1.24445 CNY 1.24882
2024-12-02 (Monday)110,100CNY 137,495601990.SS holding increased by 223CNY 137,4950CNY 223 CNY 1.24882 CNY 1.24679
2024-11-29 (Friday)110,100CNY 137,272601990.SS holding increased by 3218CNY 137,2720CNY 3,218 CNY 1.24679 CNY 1.21757
2024-11-28 (Thursday)110,100CNY 134,054601990.SS holding decreased by -827CNY 134,0540CNY -827 CNY 1.21757 CNY 1.22508
2024-11-27 (Wednesday)110,100CNY 134,881601990.SS holding increased by 2000CNY 134,8810CNY 2,000 CNY 1.22508 CNY 1.20691
2024-11-26 (Tuesday)110,100CNY 132,881601990.SS holding increased by 431CNY 132,8810CNY 431 CNY 1.20691 CNY 1.203
2024-11-26 (Tuesday)110,100CNY 132,881601990.SS holding increased by 431CNY 132,8810CNY 431 CNY 1.20691 CNY 1.203
2024-11-25 (Monday)110,100CNY 132,450601990.SS holding increased by 1713CNY 132,4500CNY 1,713 CNY 1.203 CNY 1.18744
2024-11-25 (Monday)110,100CNY 132,450601990.SS holding increased by 1713CNY 132,4500CNY 1,713 CNY 1.203 CNY 1.18744
2024-11-22 (Friday)110,100CNY 130,737601990.SS holding decreased by -6131CNY 130,7370CNY -6,131 CNY 1.18744 CNY 1.24312
2024-11-21 (Thursday)110,100CNY 136,868601990.SS holding increased by 226CNY 136,8680CNY 226 CNY 1.24312 CNY 1.24107
2024-11-20 (Wednesday)110,100CNY 136,642601990.SS holding decreased by -453CNY 136,6420CNY -453 CNY 1.24107 CNY 1.24519
2024-11-19 (Tuesday)110,100CNY 137,095601990.SS holding increased by 2015CNY 137,0950CNY 2,015 CNY 1.24519 CNY 1.22688
2024-11-18 (Monday)110,100CNY 135,080601990.SS holding decreased by -7112CNY 135,0800CNY -7,112 CNY 1.22688 CNY 1.29148
2024-11-12 (Tuesday)110,100CNY 142,192601990.SS holding decreased by -3820CNY 142,1920CNY -3,820 CNY 1.29148 CNY 1.32618
2024-11-11 (Monday)110,100CNY 146,012601990.SS holding decreased by -583CNY 146,0120CNY -583 CNY 1.32618 CNY 1.33147
2024-11-11 (Monday)110,100CNY 146,012601990.SS holding decreased by -583CNY 146,0120CNY -583 CNY 1.32618 CNY 1.33147
2024-11-08 (Friday)110,100CNY 146,595601990.SS holding decreased by -5221CNY 146,5950CNY -5,221 CNY 1.33147 CNY 1.37889
2024-11-08 (Friday)110,100CNY 146,595601990.SS holding decreased by -5221CNY 146,5950CNY -5,221 CNY 1.33147 CNY 1.37889
2024-11-07 (Thursday)110,100CNY 151,816601990.SS holding increased by 8905CNY 151,8160CNY 8,905 CNY 1.37889 CNY 1.29801
2024-11-07 (Thursday)110,100CNY 151,816601990.SS holding increased by 8905CNY 151,8160CNY 8,905 CNY 1.37889 CNY 1.29801
2024-11-06 (Wednesday)110,100CNY 142,911601990.SS holding decreased by -3013CNY 142,9110CNY -3,013 CNY 1.29801 CNY 1.32538
2024-11-06 (Wednesday)110,100CNY 142,911601990.SS holding decreased by -3013CNY 142,9110CNY -3,013 CNY 1.29801 CNY 1.32538
2024-11-05 (Tuesday)110,100CNY 145,924601990.SS holding increased by 5048CNY 145,9240CNY 5,048 CNY 1.32538 CNY 1.27953
2024-11-04 (Monday)110,100CNY 140,876601990.SS holding increased by 3820CNY 140,8760CNY 3,820 CNY 1.27953 CNY 1.24483
2024-11-04 (Monday)110,100CNY 140,876601990.SS holding increased by 3820CNY 140,8760CNY 3,820 CNY 1.27953 CNY 1.24483
2024-11-01 (Friday)110,100CNY 137,056601990.SS holding decreased by -2889CNY 137,0560CNY -2,889 CNY 1.24483 CNY 1.27107
2024-10-31 (Thursday)110,100CNY 139,945601990.SS holding increased by 1630CNY 139,9450CNY 1,630 CNY 1.27107 CNY 1.25627
2024-10-31 (Thursday)110,100CNY 139,945601990.SS holding increased by 1630CNY 139,9450CNY 1,630 CNY 1.27107 CNY 1.25627
2024-10-30 (Wednesday)110,100CNY 138,315601990.SS holding decreased by -61CNY 138,3150CNY -61 CNY 1.25627 CNY 1.25682
2024-10-30 (Wednesday)110,100CNY 138,315601990.SS holding decreased by -61CNY 138,3150CNY -61 CNY 1.25627 CNY 1.25682
2024-10-29 (Tuesday)110,100601990.SS holding increased by 400CNY 138,376601990.SS holding increased by 442CNY 138,376400CNY 442 CNY 1.25682 CNY 1.25737
2024-10-28 (Monday)109,700CNY 137,934601990.SS holding increased by 520CNY 137,9340CNY 520 CNY 1.25737 CNY 1.25263
2024-10-25 (Friday)109,700601990.SS holding increased by 800CNY 137,414601990.SS holding increased by 2516CNY 137,414800CNY 2,516 CNY 1.25263 CNY 1.23873
2024-10-25 (Friday)109,700601990.SS holding increased by 800CNY 137,414601990.SS holding increased by 2516CNY 137,414800CNY 2,516 CNY 1.25263 CNY 1.23873
2024-10-24 (Thursday)108,900CNY 134,898601990.SS holding increased by 234CNY 134,8980CNY 234 CNY 1.23873 CNY 1.23658
2024-10-24 (Thursday)108,900CNY 134,898601990.SS holding increased by 234CNY 134,8980CNY 234 CNY 1.23873 CNY 1.23658
2024-10-23 (Wednesday)108,900CNY 134,664601990.SS holding decreased by -427CNY 134,6640CNY -427 CNY 1.23658 CNY 1.24051
2024-10-23 (Wednesday)108,900CNY 134,664601990.SS holding decreased by -427CNY 134,6640CNY -427 CNY 1.23658 CNY 1.24051
2024-10-22 (Tuesday)108,900CNY 135,091601990.SS holding increased by 296CNY 135,0910CNY 296 CNY 1.24051 CNY 1.23779
2024-10-21 (Monday)108,900CNY 134,795601990.SS holding decreased by -2732CNY 134,7950CNY -2,732 CNY 1.23779 CNY 1.26287
2024-10-21 (Monday)108,900CNY 134,795601990.SS holding decreased by -2732CNY 134,7950CNY -2,732 CNY 1.23779 CNY 1.26287
2024-10-18 (Friday)108,900CNY 137,527CNY 137,527
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 601990.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 601990.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,400 1.089* 1.18
2025-04-28BUY1,800 1.072* 1.19
2025-04-25BUY1,800 1.072* 1.19
2025-04-11BUY2,400 1.066* 1.20
2025-03-21BUY1,400 1.164* 1.22
2025-03-05BUY2,000 1.152* 1.22
2025-03-04BUY3,200 1.149* 1.22
2025-02-17BUY1,200 1.188* 1.23
2025-02-05BUY3,600 1.157* 1.24
2024-10-29BUY400 1.257* 1.24
2024-10-25BUY800 1.253* 1.24
2024-10-25BUY800 1.253* 1.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 601990.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.