Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 603939.SS

Stock NameYIFENG PHARMACY (益丰药房)
Ticker603939.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 603939.SS holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 603939.SS holdings

DateNumber of 603939.SS Shares HeldBase Market Value of 603939.SS SharesLocal Market Value of 603939.SS SharesChange in 603939.SS Shares HeldChange in 603939.SS Base ValueCurrent Price per 603939.SS Share HeldPrevious Price per 603939.SS Share Held
2025-05-08 (Thursday)49,992CNY 191,597CNY 191,597
2025-05-07 (Wednesday)49,992CNY 192,450CNY 192,450
2025-05-06 (Tuesday)49,292CNY 192,638603939.SS holding decreased by -1925CNY 192,6380CNY -1,925 CNY 3.9081 CNY 3.94715
2025-05-05 (Monday)49,292CNY 194,563603939.SS holding increased by 468CNY 194,5630CNY 468 CNY 3.94715 CNY 3.93766
2025-05-02 (Friday)49,292CNY 194,095603939.SS holding increased by 1768CNY 194,0950CNY 1,768 CNY 3.93766 CNY 3.90179
2025-05-01 (Thursday)49,292CNY 192,327603939.SS holding decreased by -146CNY 192,3270CNY -146 CNY 3.90179 CNY 3.90475
2025-04-30 (Wednesday)49,292CNY 192,473603939.SS holding increased by 2624CNY 192,4730CNY 2,624 CNY 3.90475 CNY 3.85152
2025-04-29 (Tuesday)49,292CNY 189,849603939.SS holding increased by 3753CNY 189,8490CNY 3,753 CNY 3.85152 CNY 3.77538
2025-04-28 (Monday)49,292603939.SS holding increased by 900CNY 186,096603939.SS holding increased by 8165CNY 186,096900CNY 8,165 CNY 3.77538 CNY 3.67687
2025-04-25 (Friday)48,392603939.SS holding increased by 900CNY 177,931603939.SS holding decreased by -8202CNY 177,931900CNY -8,202 CNY 3.67687 CNY 3.91925
2025-04-24 (Thursday)47,492CNY 186,133603939.SS holding increased by 1135CNY 186,1330CNY 1,135 CNY 3.91925 CNY 3.89535
2025-04-23 (Wednesday)47,492CNY 184,998603939.SS holding decreased by -3071CNY 184,9980CNY -3,071 CNY 3.89535 CNY 3.96001
2025-04-22 (Tuesday)47,492CNY 188,069603939.SS holding increased by 3331CNY 188,0690CNY 3,331 CNY 3.96001 CNY 3.88988
2025-04-21 (Monday)47,492CNY 184,738603939.SS holding increased by 206CNY 184,7380CNY 206 CNY 3.88988 CNY 3.88554
2025-04-18 (Friday)47,492CNY 184,532603939.SS holding decreased by -1821CNY 184,5320CNY -1,821 CNY 3.88554 CNY 3.92388
2025-04-17 (Thursday)47,492CNY 186,353603939.SS holding decreased by -2524CNY 186,3530CNY -2,524 CNY 3.92388 CNY 3.97703
2025-04-16 (Wednesday)47,492CNY 188,877603939.SS holding increased by 4298CNY 188,8770CNY 4,298 CNY 3.97703 CNY 3.88653
2025-04-15 (Tuesday)47,492CNY 184,579603939.SS holding increased by 936CNY 184,5790CNY 936 CNY 3.88653 CNY 3.86682
2025-04-14 (Monday)47,492CNY 183,643603939.SS holding decreased by -938CNY 183,6430CNY -938 CNY 3.86682 CNY 3.88657
2025-04-11 (Friday)47,492603939.SS holding increased by 1200CNY 184,581603939.SS holding increased by 4637CNY 184,5811,200CNY 4,637 CNY 3.88657 CNY 3.88715
2025-04-10 (Thursday)46,292CNY 179,944603939.SS holding increased by 6896CNY 179,9440CNY 6,896 CNY 3.88715 CNY 3.73818
2025-04-09 (Wednesday)46,292CNY 173,048603939.SS holding increased by 8101CNY 173,0480CNY 8,101 CNY 3.73818 CNY 3.56319
2025-04-08 (Tuesday)46,292CNY 164,947603939.SS holding increased by 2523CNY 164,9470CNY 2,523 CNY 3.56319 CNY 3.50868
2025-04-07 (Monday)46,292CNY 162,424603939.SS holding decreased by -4804CNY 162,4240CNY -4,804 CNY 3.50868 CNY 3.61246
2025-04-04 (Friday)46,292CNY 167,228603939.SS holding increased by 2489CNY 167,2280CNY 2,489 CNY 3.61246 CNY 3.55869
2025-04-02 (Wednesday)46,292CNY 164,739603939.SS holding increased by 1158CNY 164,7390CNY 1,158 CNY 3.55869 CNY 3.53368
2025-04-01 (Tuesday)46,292CNY 163,581603939.SS holding increased by 4876CNY 163,5810CNY 4,876 CNY 3.53368 CNY 3.42835
2025-03-31 (Monday)46,292CNY 158,705603939.SS holding decreased by -94CNY 158,7050CNY -94 CNY 3.42835 CNY 3.43038
2025-03-28 (Friday)46,292CNY 158,799603939.SS holding decreased by -3566CNY 158,7990CNY -3,566 CNY 3.43038 CNY 3.50741
2025-03-27 (Thursday)46,292CNY 162,365603939.SS holding increased by 5227CNY 162,3650CNY 5,227 CNY 3.50741 CNY 3.3945
2025-03-26 (Wednesday)46,292CNY 157,138603939.SS holding decreased by -2648CNY 157,1380CNY -2,648 CNY 3.3945 CNY 3.4517
2025-03-25 (Tuesday)46,292CNY 159,786603939.SS holding increased by 3218CNY 159,7860CNY 3,218 CNY 3.4517 CNY 3.38218
2025-03-24 (Monday)46,292CNY 156,568603939.SS holding decreased by -1305CNY 156,5680CNY -1,305 CNY 3.38218 CNY 3.41037
2025-03-21 (Friday)46,292603939.SS holding increased by 700CNY 157,873603939.SS holding decreased by -1125CNY 157,873700CNY -1,125 CNY 3.41037 CNY 3.48741
2025-03-20 (Thursday)45,592CNY 158,998603939.SS holding increased by 1828CNY 158,9980CNY 1,828 CNY 3.48741 CNY 3.44732
2025-03-19 (Wednesday)45,592CNY 157,170603939.SS holding increased by 281CNY 157,1700CNY 281 CNY 3.44732 CNY 3.44115
2025-03-18 (Tuesday)45,592CNY 156,889603939.SS holding increased by 139CNY 156,8890CNY 139 CNY 3.44115 CNY 3.4381
2025-03-17 (Monday)45,592CNY 156,750603939.SS holding decreased by -2555CNY 156,7500CNY -2,555 CNY 3.4381 CNY 3.49414
2025-03-14 (Friday)45,592CNY 159,305603939.SS holding increased by 2200CNY 159,3050CNY 2,200 CNY 3.49414 CNY 3.44589
2025-03-13 (Thursday)45,592CNY 157,105603939.SS holding increased by 5427CNY 157,1050CNY 5,427 CNY 3.44589 CNY 3.32686
2025-03-12 (Wednesday)45,592CNY 151,678603939.SS holding decreased by -2043CNY 151,6780CNY -2,043 CNY 3.32686 CNY 3.37167
2025-03-11 (Tuesday)45,592CNY 153,721603939.SS holding increased by 1128CNY 153,7210CNY 1,128 CNY 3.37167 CNY 3.34692
2025-03-10 (Monday)45,592CNY 152,593603939.SS holding increased by 7259CNY 152,5930CNY 7,259 CNY 3.34692 CNY 3.18771
2025-03-07 (Friday)45,592CNY 145,334603939.SS holding increased by 912CNY 145,3340CNY 912 CNY 3.18771 CNY 3.1677
2025-03-05 (Wednesday)45,592603939.SS holding increased by 1000CNY 144,422603939.SS holding decreased by -470CNY 144,4221,000CNY -470 CNY 3.1677 CNY 3.24928
2025-03-04 (Tuesday)44,592603939.SS holding increased by 1600CNY 144,892603939.SS holding increased by 5205CNY 144,8921,600CNY 5,205 CNY 3.24928 CNY 3.24914
2025-03-03 (Monday)42,992CNY 139,687603939.SS holding increased by 1265CNY 139,6870CNY 1,265 CNY 3.24914 CNY 3.21972
2025-02-28 (Friday)42,992CNY 138,422603939.SS holding decreased by -708CNY 138,4220CNY -708 CNY 3.21972 CNY 3.23618
2025-02-27 (Thursday)42,992CNY 139,130603939.SS holding decreased by -1909CNY 139,1300CNY -1,909 CNY 3.23618 CNY 3.28059
2025-02-26 (Wednesday)42,992CNY 141,039603939.SS holding increased by 1126CNY 141,0390CNY 1,126 CNY 3.28059 CNY 3.2544
2025-02-25 (Tuesday)42,992CNY 139,913603939.SS holding decreased by -5397CNY 139,9130CNY -5,397 CNY 3.2544 CNY 3.37993
2025-02-24 (Monday)42,992CNY 145,310603939.SS holding decreased by -1752CNY 145,3100CNY -1,752 CNY 3.37993 CNY 3.42068
2025-02-21 (Friday)42,992CNY 147,062603939.SS holding decreased by -572CNY 147,0620CNY -572 CNY 3.42068 CNY 3.43399
2025-02-20 (Thursday)42,992CNY 147,634603939.SS holding increased by 3042CNY 147,6340CNY 3,042 CNY 3.43399 CNY 3.36323
2025-02-19 (Wednesday)42,992CNY 144,592603939.SS holding decreased by -954CNY 144,5920CNY -954 CNY 3.36323 CNY 3.38542
2025-02-18 (Tuesday)42,992CNY 145,546603939.SS holding decreased by -1849CNY 145,5460CNY -1,849 CNY 3.38542 CNY 3.42843
2025-02-17 (Monday)42,992603939.SS holding increased by 600CNY 147,395603939.SS holding decreased by -3413CNY 147,395600CNY -3,413 CNY 3.42843 CNY 3.55746
2025-02-14 (Friday)42,392CNY 150,808603939.SS holding increased by 5783CNY 150,8080CNY 5,783 CNY 3.55746 CNY 3.42105
2025-02-13 (Thursday)42,392CNY 145,025603939.SS holding increased by 8299CNY 145,0250CNY 8,299 CNY 3.42105 CNY 3.22528
2025-02-12 (Wednesday)42,392CNY 136,726603939.SS holding increased by 557CNY 136,7260CNY 557 CNY 3.22528 CNY 3.21214
2025-02-11 (Tuesday)42,392CNY 136,169603939.SS holding decreased by -2414CNY 136,1690CNY -2,414 CNY 3.21214 CNY 3.26908
2025-02-10 (Monday)42,392CNY 138,583603939.SS holding increased by 2549CNY 138,5830CNY 2,549 CNY 3.26908 CNY 3.20895
2025-02-07 (Friday)42,392CNY 136,034603939.SS holding increased by 2287CNY 136,0340CNY 2,287 CNY 3.20895 CNY 3.15501
2025-02-06 (Thursday)42,392CNY 133,747603939.SS holding decreased by -1390CNY 133,7470CNY -1,390 CNY 3.15501 CNY 3.18779
2025-02-05 (Wednesday)42,392603939.SS holding increased by 1800CNY 135,137603939.SS holding increased by 7408CNY 135,1371,800CNY 7,408 CNY 3.18779 CNY 3.14665
2025-02-04 (Tuesday)40,592CNY 127,729603939.SS holding increased by 891CNY 127,7290CNY 891 CNY 3.14665 CNY 3.1247
2025-02-03 (Monday)40,592CNY 126,838603939.SS holding decreased by -1120CNY 126,8380CNY -1,120 CNY 3.1247 CNY 3.1523
2025-01-31 (Friday)40,592CNY 127,958CNY 127,9580CNY 0 CNY 3.1523 CNY 3.1523
2025-01-30 (Thursday)40,592CNY 127,958603939.SS holding decreased by -50CNY 127,9580CNY -50 CNY 3.1523 CNY 3.15353
2025-01-29 (Wednesday)40,592CNY 128,008603939.SS holding increased by 50CNY 128,0080CNY 50 CNY 3.15353 CNY 3.1523
2025-01-28 (Tuesday)40,592CNY 127,958CNY 127,9580CNY 0 CNY 3.1523 CNY 3.1523
2025-01-27 (Monday)40,592CNY 127,958603939.SS holding increased by 638CNY 127,9580CNY 638 CNY 3.1523 CNY 3.13658
2025-01-24 (Friday)40,592CNY 127,320603939.SS holding decreased by -1010CNY 127,3200CNY -1,010 CNY 3.13658 CNY 3.16146
2025-01-23 (Thursday)40,592CNY 128,330603939.SS holding increased by 137CNY 128,3300CNY 137 CNY 3.16146 CNY 3.15809
2025-01-22 (Wednesday)40,592CNY 128,193CNY 128,193
2025-01-21 (Tuesday)40,592CNY 131,153CNY 131,153
2025-01-20 (Monday)40,592CNY 132,009CNY 132,009
2025-01-17 (Friday)40,592CNY 129,504CNY 129,504
2025-01-16 (Thursday)40,592CNY 128,449CNY 128,449
2025-01-15 (Wednesday)40,592CNY 131,213CNY 131,213
2025-01-14 (Tuesday)40,592CNY 135,227CNY 135,227
2025-01-13 (Monday)40,592CNY 133,988CNY 133,988
2025-01-10 (Friday)40,592CNY 135,683CNY 135,683
2025-01-09 (Thursday)40,592CNY 135,362CNY 135,362
2025-01-09 (Thursday)40,592CNY 135,362CNY 135,362
2025-01-09 (Thursday)40,592CNY 135,362CNY 135,362
2025-01-08 (Wednesday)40,592CNY 132,158CNY 132,158
2025-01-08 (Wednesday)40,592CNY 132,158CNY 132,158
2025-01-08 (Wednesday)40,592CNY 132,158CNY 132,158
2025-01-02 (Thursday)40,592CNY 132,187CNY 132,187
2024-12-30 (Monday)40,592CNY 135,135CNY 135,135
2024-12-06 (Friday)40,592CNY 131,327603939.SS holding increased by 1243CNY 131,3270CNY 1,243 CNY 3.23529 CNY 3.20467
2024-12-05 (Thursday)40,592CNY 130,084603939.SS holding increased by 302CNY 130,0840CNY 302 CNY 3.20467 CNY 3.19723
2024-12-04 (Wednesday)40,592CNY 129,782603939.SS holding decreased by -1021CNY 129,7820CNY -1,021 CNY 3.19723 CNY 3.22238
2024-12-03 (Tuesday)40,592CNY 130,803603939.SS holding decreased by -2739CNY 130,8030CNY -2,739 CNY 3.22238 CNY 3.28986
2024-12-02 (Monday)40,592CNY 133,542603939.SS holding increased by 2427CNY 133,5420CNY 2,427 CNY 3.28986 CNY 3.23007
2024-11-29 (Friday)40,592CNY 131,115603939.SS holding increased by 29CNY 131,1150CNY 29 CNY 3.23007 CNY 3.22936
2024-11-28 (Thursday)40,592CNY 131,086603939.SS holding increased by 605CNY 131,0860CNY 605 CNY 3.22936 CNY 3.21445
2024-11-27 (Wednesday)40,592CNY 130,481603939.SS holding increased by 2467CNY 130,4810CNY 2,467 CNY 3.21445 CNY 3.15368
2024-11-26 (Tuesday)40,592CNY 128,014603939.SS holding decreased by -562CNY 128,0140CNY -562 CNY 3.15368 CNY 3.16752
2024-11-26 (Tuesday)40,592CNY 128,014603939.SS holding decreased by -562CNY 128,0140CNY -562 CNY 3.15368 CNY 3.16752
2024-11-25 (Monday)40,592CNY 128,576603939.SS holding increased by 2427CNY 128,5760CNY 2,427 CNY 3.16752 CNY 3.10773
2024-11-22 (Friday)40,592CNY 126,149603939.SS holding decreased by -5744CNY 126,1490CNY -5,744 CNY 3.10773 CNY 3.24924
2024-11-21 (Thursday)40,592CNY 131,893603939.SS holding decreased by -2223CNY 131,8930CNY -2,223 CNY 3.24924 CNY 3.304
2024-11-20 (Wednesday)40,592CNY 134,116603939.SS holding decreased by -689CNY 134,1160CNY -689 CNY 3.304 CNY 3.32097
2024-11-19 (Tuesday)40,592CNY 134,805603939.SS holding increased by 206CNY 134,8050CNY 206 CNY 3.32097 CNY 3.3159
2024-11-18 (Monday)40,592CNY 134,599603939.SS holding decreased by -14327CNY 134,5990CNY -14,327 CNY 3.3159 CNY 3.66885
2024-11-12 (Tuesday)40,592CNY 148,926603939.SS holding increased by 4887CNY 148,9260CNY 4,887 CNY 3.66885 CNY 3.54846
2024-11-11 (Monday)40,592CNY 144,039603939.SS holding decreased by -1685CNY 144,0390CNY -1,685 CNY 3.54846 CNY 3.58997
2024-11-11 (Monday)40,592CNY 144,039603939.SS holding decreased by -1685CNY 144,0390CNY -1,685 CNY 3.54846 CNY 3.58997
2024-11-08 (Friday)40,592CNY 145,724603939.SS holding decreased by -4690CNY 145,7240CNY -4,690 CNY 3.58997 CNY 3.70551
2024-11-08 (Friday)40,592CNY 145,724603939.SS holding decreased by -4690CNY 145,7240CNY -4,690 CNY 3.58997 CNY 3.70551
2024-11-07 (Thursday)40,592CNY 150,414603939.SS holding increased by 4759CNY 150,4140CNY 4,759 CNY 3.70551 CNY 3.58827
2024-11-07 (Thursday)40,592CNY 150,414603939.SS holding increased by 4759CNY 150,4140CNY 4,759 CNY 3.70551 CNY 3.58827
2024-11-06 (Wednesday)40,592CNY 145,655603939.SS holding decreased by -1409CNY 145,6550CNY -1,409 CNY 3.58827 CNY 3.62298
2024-11-06 (Wednesday)40,592CNY 145,655603939.SS holding decreased by -1409CNY 145,6550CNY -1,409 CNY 3.58827 CNY 3.62298
2024-11-05 (Tuesday)40,592CNY 147,064603939.SS holding decreased by -924CNY 147,0640CNY -924 CNY 3.62298 CNY 3.64574
2024-11-04 (Monday)40,592CNY 147,988603939.SS holding decreased by -530CNY 147,9880CNY -530 CNY 3.64574 CNY 3.6588
2024-11-04 (Monday)40,592CNY 147,988603939.SS holding decreased by -530CNY 147,9880CNY -530 CNY 3.64574 CNY 3.6588
2024-11-01 (Friday)40,592CNY 148,518603939.SS holding increased by 13379CNY 148,5180CNY 13,379 CNY 3.6588 CNY 3.3292
2024-11-01 (Friday)40,592CNY 148,518603939.SS holding increased by 13379CNY 148,5180CNY 13,379 CNY 3.6588 CNY 3.3292
2024-10-31 (Thursday)40,592CNY 135,139603939.SS holding increased by 4409CNY 135,1390CNY 4,409 CNY 3.3292 CNY 3.22059
2024-10-31 (Thursday)40,592CNY 135,139603939.SS holding increased by 4409CNY 135,1390CNY 4,409 CNY 3.3292 CNY 3.22059
2024-10-30 (Wednesday)40,592CNY 130,730603939.SS holding decreased by -7777CNY 130,7300CNY -7,777 CNY 3.22059 CNY 3.41217
2024-10-30 (Wednesday)40,592CNY 130,730603939.SS holding decreased by -7777CNY 130,7300CNY -7,777 CNY 3.22059 CNY 3.41217
2024-10-29 (Tuesday)40,592603939.SS holding increased by 200CNY 138,507603939.SS holding decreased by -2772CNY 138,507200CNY -2,772 CNY 3.41217 CNY 3.4977
2024-10-29 (Tuesday)40,592603939.SS holding increased by 200CNY 138,507603939.SS holding decreased by -2772CNY 138,507200CNY -2,772 CNY 3.41217 CNY 3.4977
2024-10-28 (Monday)40,392CNY 141,279603939.SS holding increased by 424CNY 141,2790CNY 424 CNY 3.4977 CNY 3.4872
2024-10-28 (Monday)40,392CNY 141,279603939.SS holding increased by 424CNY 141,2790CNY 424 CNY 3.4977 CNY 3.4872
2024-10-25 (Friday)40,392603939.SS holding increased by 400CNY 140,855603939.SS holding increased by 4972CNY 140,855400CNY 4,972 CNY 3.4872 CNY 3.39775
2024-10-25 (Friday)40,392603939.SS holding increased by 400CNY 140,855603939.SS holding increased by 4972CNY 140,855400CNY 4,972 CNY 3.4872 CNY 3.39775
2024-10-24 (Thursday)39,992CNY 135,883603939.SS holding decreased by -2060CNY 135,8830CNY -2,060 CNY 3.39775 CNY 3.44926
2024-10-23 (Wednesday)39,992CNY 137,943603939.SS holding decreased by -573CNY 137,9430CNY -573 CNY 3.44926 CNY 3.46359
2024-10-23 (Wednesday)39,992CNY 137,943603939.SS holding decreased by -573CNY 137,9430CNY -573 CNY 3.44926 CNY 3.46359
2024-10-22 (Tuesday)39,992CNY 138,516603939.SS holding increased by 7670CNY 138,5160CNY 7,670 CNY 3.46359 CNY 3.2718
2024-10-21 (Monday)39,992603939.SS holding increased by 800CNY 130,846603939.SS holding increased by 6532CNY 130,846800CNY 6,532 CNY 3.2718 CNY 3.17192
2024-10-18 (Friday)39,192CNY 124,314CNY 124,314
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 603939.SS by Blackrock for IE00BFNM3P36

Show aggregate share trades of 603939.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY900 3.775* 3.43
2025-04-25BUY900 3.677* 3.43
2025-04-11BUY1,200 3.887* 3.38
2025-03-21BUY700 3.410* 3.35
2025-03-05BUY1,000 3.168* 3.35
2025-03-04BUY1,600 3.249* 3.35
2025-02-17BUY600 3.428* 3.35
2025-02-05BUY1,800 3.188* 3.36
2024-10-29BUY200 3.412* 3.44
2024-10-29BUY200 3.412* 3.44
2024-10-25BUY400 3.487* 3.41
2024-10-25BUY400 3.487* 3.41
2024-10-21BUY800 3.272* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 603939.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.