| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | ACBEL POLYTECH INC |
| Ticker | 6282.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6282.TW holdings
| Date | Number of 6282.TW Shares Held | Base Market Value of 6282.TW Shares | Local Market Value of 6282.TW Shares | Change in 6282.TW Shares Held | Change in 6282.TW Base Value | Current Price per 6282.TW Share Held | Previous Price per 6282.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 753,139 | TWD 977,545 | TWD 977,545 | 0 | TWD 1,380 | TWD 1.29796 | TWD 1.29613 |
| 2025-12-17 (Wednesday) | 753,139 | TWD 976,165 | TWD 976,165 | 0 | TWD -18,169 | TWD 1.29613 | TWD 1.32025 |
| 2025-12-16 (Tuesday) | 753,139 | TWD 994,334 | TWD 994,334 | 0 | TWD -29,667 | TWD 1.32025 | TWD 1.35964 |
| 2025-12-15 (Monday) | 753,139 | TWD 1,024,001 | TWD 1,024,001 | 0 | TWD -2,699 | TWD 1.35964 | TWD 1.36323 |
| 2025-12-12 (Friday) | 753,139 | TWD 1,026,700 | TWD 1,026,700 | 0 | TWD 30,545 | TWD 1.36323 | TWD 1.32267 |
| 2025-12-11 (Thursday) | 753,139 | TWD 996,155 | TWD 996,155 | 0 | TWD 9,584 | TWD 1.32267 | TWD 1.30995 |
| 2025-12-10 (Wednesday) | 753,139 | TWD 986,571 | TWD 986,571 | 0 | TWD 18,299 | TWD 1.30995 | TWD 1.28565 |
| 2025-12-09 (Tuesday) | 753,139 | TWD 968,272 | TWD 968,272 | 0 | TWD 25,201 | TWD 1.28565 | TWD 1.25219 |
| 2025-12-08 (Monday) | 753,139 | TWD 943,071 | TWD 943,071 | 0 | TWD 26,460 | TWD 1.25219 | TWD 1.21705 |
| 2025-12-05 (Friday) | 753,139 | TWD 916,611 | TWD 916,611 | 0 | TWD 10,301 | TWD 1.21705 | TWD 1.20338 |
| 2025-12-04 (Thursday) | 753,139 | TWD 906,310 | TWD 906,310 | 0 | TWD 3,318 | TWD 1.20338 | TWD 1.19897 |
| 2025-12-03 (Wednesday) | 753,139 | TWD 902,992 | TWD 902,992 | 0 | TWD 9,080 | TWD 1.19897 | TWD 1.18692 |
| 2025-12-02 (Tuesday) | 753,139 | TWD 893,912 | TWD 893,912 | 0 | TWD -5,619 | TWD 1.18692 | TWD 1.19438 |
| 2025-12-01 (Monday) | 753,139 | TWD 899,531 | TWD 899,531 | 0 | TWD -24,345 | TWD 1.19438 | TWD 1.2267 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 16,000 | 26.050 | 26.550 | 26.500 | TWD 424,000 | 0.94 |
| 2025-05-29 | BUY | 9,000 | 26.400 | 27.300 | 27.210 | TWD 244,890 | 0.95 |
| 2025-05-27 | BUY | 4,000 | 26.900 | 27.300 | 27.260 | TWD 109,040 | 0.95 |
| 2025-05-22 | BUY | 26,000 | 27.850 | 28.200 | 28.165 | TWD 732,290 | 0.95 |
| 2025-05-15 | BUY | 4,000 | 26.850 | 27.250 | 27.210 | TWD 108,840 | 0.95 |
| 2025-05-12 | BUY | 4,000 | 27.200 | 27.200 | 27.200 | TWD 108,800 | 0.95 |
| 2025-05-07 | BUY | 7,000 | 26.050 | 26.150 | 26.140 | TWD 182,980 | 0.95 |
| 2025-04-28 | BUY | 9,000 | 25.650 | 25.800 | 25.785 | TWD 232,065 | 0.96 |
| 2025-04-25 | BUY | 9,000 | 25.000 | 25.350 | 25.315 | TWD 227,835 | 0.96 |
| 2025-04-11 | BUY | 12,000 | 24.000 | 24.000 | 24.000 | TWD 288,000 | 0.98 |
| 2025-03-21 | BUY | 7,000 | 32.500 | 32.550 | 32.545 | TWD 227,815 | 1.00 |
| 2025-03-05 | BUY | 10,000 | 32.500 | 32.500 | 32.500 | TWD 325,000 | 1.00 |
| 2025-03-04 | BUY | 16,000 | 31.550 | 31.650 | 31.640 | TWD 506,240 | 1.00 |
| 2025-02-17 | BUY | 6,000 | 32.750 | 32.900 | 32.885 | TWD 197,310 | 1.01 |
| 2025-02-04 | BUY | 2,000 | 29.950 | 30.200 | 30.175 | TWD 60,350 | 1.02 |
| 2025-02-03 | BUY | 16,000 | 29.950 | 30.450 | 30.400 | TWD 486,400 | 1.02 |
| 2024-10-29 | BUY | 2,000 | 32.800 | 33.600 | 33.520 | TWD 67,040 | 1.06 |
| 2024-10-29 | BUY | 2,000 | 32.800 | 33.600 | 33.520 | TWD 67,040 | 1.06 |
| 2024-10-25 | BUY | 4,000 | 33.800 | 35.150 | 35.015 | TWD 140,060 | 1.06 |
| 2024-10-25 | BUY | 4,000 | 33.800 | 35.150 | 35.015 | TWD 140,060 | 1.06 |
| 2024-10-21 | BUY | 8,000 | 34.300 | 34.450 | 34.435 | TWD 275,480 | 0.00 |
| 2024-10-21 | BUY | 8,000 | 34.300 | 34.450 | 34.435 | TWD 275,480 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy