| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 8415.GA holdings
| Date | Number of 8415.GA Shares Held | Base Market Value of 8415.GA Shares | Local Market Value of 8415.GA Shares | Change in 8415.GA Shares Held | Change in 8415.GA Base Value | Current Price per 8415.GA Share Held | Previous Price per 8415.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 111,000 | TWD 123,280 | TWD 123,280 | 0 | TWD -508 | TWD 1.11063 | TWD 1.11521 |
| 2025-05-07 (Wednesday) | 111,000 | TWD 123,788 | TWD 123,788 | 0 | TWD 455 | TWD 1.11521 | TWD 1.11111 |
| 2025-05-06 (Tuesday) | 111,000 | TWD 123,333 | TWD 123,333 | 0 | TWD -1,303 | TWD 1.11111 | TWD 1.12285 |
| 2025-05-05 (Monday) | 111,000 | TWD 124,636 | TWD 124,636 | 0 | TWD 3,567 | TWD 1.12285 | TWD 1.09071 |
| 2025-05-02 (Friday) | 111,000 | TWD 121,069 | TWD 121,069 | 0 | TWD 5,498 | TWD 1.09071 | TWD 1.04118 |
| 2025-05-01 (Thursday) | 111,000 | TWD 115,571 | TWD 115,571 | 0 | TWD 0 | TWD 1.04118 | TWD 1.04118 |
| 2025-04-30 (Wednesday) | 111,000 | TWD 115,571 | TWD 115,571 | 0 | TWD -913 | TWD 1.04118 | TWD 1.04941 |
| 2025-04-29 (Tuesday) | 111,000 | TWD 116,484 | TWD 116,484 | 0 | TWD 1,199 | TWD 1.04941 | TWD 1.0386 |
| 2025-04-28 (Monday) | 111,000 | TWD 115,285 | TWD 115,285 | 0 | TWD 231 | TWD 1.0386 | TWD 1.03652 |
| 2025-04-25 (Friday) | 111,000 | TWD 115,054 | TWD 115,054 | 0 | TWD -790 | TWD 1.03652 | TWD 1.04364 |
| 2025-04-24 (Thursday) | 111,000 | TWD 115,844 | TWD 115,844 | 0 | TWD 199 | TWD 1.04364 | TWD 1.04185 |
| 2025-04-23 (Wednesday) | 111,000 | TWD 115,645 | TWD 115,645 | 0 | TWD 1,483 | TWD 1.04185 | TWD 1.02849 |
| 2025-04-22 (Tuesday) | 111,000 | TWD 114,162 | TWD 114,162 | 0 | TWD 980 | TWD 1.02849 | TWD 1.01966 |
| 2025-04-21 (Monday) | 111,000 | TWD 113,182 | TWD 113,182 | 0 | TWD -637 | TWD 1.01966 | TWD 1.0254 |
| 2025-04-18 (Friday) | 111,000 | TWD 113,819 | TWD 113,819 | 0 | TWD -2,218 | TWD 1.0254 | TWD 1.04538 |
| 2025-04-17 (Thursday) | 111,000 | TWD 116,037 | TWD 116,037 | 0 | TWD -410 | TWD 1.04538 | TWD 1.04907 |
| 2025-04-16 (Wednesday) | 111,000 | TWD 116,447 | TWD 116,447 | 0 | TWD -1,082 | TWD 1.04907 | TWD 1.05882 |
| 2025-04-15 (Tuesday) | 111,000 | TWD 117,529 | TWD 117,529 | 0 | TWD 1,690 | TWD 1.05882 | TWD 1.04359 |
| 2025-04-14 (Monday) | 111,000 | TWD 115,839 | TWD 115,839 | 0 | TWD 1,256 | TWD 1.04359 | TWD 1.03228 |
| 2025-04-11 (Friday) | 111,000 | TWD 114,583 | TWD 114,583 | 0 | TWD -3,829 | TWD 1.03228 | TWD 1.06677 |
| 2025-04-10 (Thursday) | 111,000 | TWD 118,412 | TWD 118,412 | 0 | TWD 11,193 | TWD 1.06677 | TWD 0.965937 |
| 2025-04-09 (Wednesday) | 111,000 | TWD 107,219 | TWD 107,219 | 0 | TWD -144 | TWD 0.965937 | TWD 0.967234 |
| 2025-04-08 (Tuesday) | 111,000 | TWD 107,363 | TWD 107,363 | 0 | TWD -1,916 | TWD 0.967234 | TWD 0.984496 |
| 2025-04-07 (Monday) | 111,000 | TWD 109,279 | TWD 109,279 | 0 | TWD -11,739 | TWD 0.984496 | TWD 1.09025 |
| 2025-04-04 (Friday) | 111,000 | TWD 121,018 | TWD 121,018 | 0 | TWD 0 | TWD 1.09025 | TWD 1.09025 |
| 2025-04-02 (Wednesday) | 111,000 | TWD 121,018 | TWD 121,018 | 0 | TWD 736 | TWD 1.09025 | TWD 1.08362 |
| 2025-04-01 (Tuesday) | 111,000 | TWD 120,282 | TWD 120,282 | 0 | TWD 765 | TWD 1.08362 | TWD 1.07673 |
| 2025-03-31 (Monday) | 111,000 | TWD 119,517 | TWD 119,517 | 0 | TWD -6,420 | TWD 1.07673 | TWD 1.13457 |
| 2025-03-28 (Friday) | 111,000 | TWD 125,937 | TWD 125,937 | 0 | TWD -2,422 | TWD 1.13457 | TWD 1.15639 |
| 2025-03-27 (Thursday) | 111,000 | TWD 128,359 | TWD 128,359 | 0 | TWD 746 | TWD 1.15639 | TWD 1.14967 |
| 2025-03-26 (Wednesday) | 111,000 | TWD 127,613 | TWD 127,613 | 0 | TWD -1,753 | TWD 1.14967 | TWD 1.16546 |
| 2025-03-25 (Tuesday) | 111,000 | TWD 129,366 | TWD 129,366 | 0 | TWD -442 | TWD 1.16546 | TWD 1.16944 |
| 2025-03-24 (Monday) | 111,000 | TWD 129,808 | TWD 129,808 | 0 | TWD 93 | TWD 1.16944 | TWD 1.1686 |
| 2025-03-21 (Friday) | 111,000 | TWD 129,715 | TWD 129,715 | 0 | TWD -24 | TWD 1.1686 | TWD 1.16882 |
| 2025-03-20 (Thursday) | 111,000 | TWD 129,739 | TWD 129,739 | 0 | TWD 44 | TWD 1.16882 | TWD 1.16842 |
| 2025-03-19 (Wednesday) | 111,000 | TWD 129,695 | TWD 129,695 | 0 | TWD 2,231 | TWD 1.16842 | TWD 1.14832 |
| 2025-03-18 (Tuesday) | 111,000 | TWD 127,464 | TWD 127,464 | 0 | TWD 1,362 | TWD 1.14832 | TWD 1.13605 |
| 2025-03-17 (Monday) | 111,000 | TWD 126,102 | TWD 126,102 | 0 | TWD -2,447 | TWD 1.13605 | TWD 1.1581 |
| 2025-03-14 (Friday) | 111,000 | TWD 128,549 | TWD 128,549 | 0 | TWD 1,812 | TWD 1.1581 | TWD 1.14177 |
| 2025-03-13 (Thursday) | 111,000 | TWD 126,737 | TWD 126,737 | 0 | TWD -2,290 | TWD 1.14177 | TWD 1.16241 |
| 2025-03-12 (Wednesday) | 111,000 | TWD 129,027 | TWD 129,027 | 0 | TWD 1,330 | TWD 1.16241 | TWD 1.15042 |
| 2025-03-11 (Tuesday) | 111,000 | TWD 127,697 | TWD 127,697 | 0 | TWD -1,035 | TWD 1.15042 | TWD 1.15975 |
| 2025-03-10 (Monday) | 111,000 | TWD 128,732 | TWD 128,732 | 0 | TWD -4,388 | TWD 1.15975 | TWD 1.19928 |
| 2025-03-07 (Friday) | 111,000 | TWD 133,120 | TWD 133,120 | 0 | TWD 3,214 | TWD 1.19928 | TWD 1.17032 |
| 2025-03-05 (Wednesday) | 111,000 | TWD 129,906 | TWD 129,906 | 0 | TWD 1,518 | TWD 1.17032 | TWD 1.15665 |
| 2025-03-04 (Tuesday) | 111,000 | TWD 128,388 | TWD 128,388 | 0 | TWD 445 | TWD 1.15665 | TWD 1.15264 |
| 2025-03-03 (Monday) | 111,000 | TWD 127,943 | TWD 127,943 | 0 | TWD -2,804 | TWD 1.15264 | TWD 1.1779 |
| 2025-02-28 (Friday) | 111,000 | TWD 130,747 | TWD 130,747 | 0 | TWD 0 | TWD 1.1779 | TWD 1.1779 |
| 2025-02-27 (Thursday) | 111,000 | TWD 130,747 | TWD 130,747 | 0 | TWD -1,241 | TWD 1.1779 | TWD 1.18908 |
| 2025-02-26 (Wednesday) | 111,000 | TWD 131,988 | TWD 131,988 | 0 | TWD 188 | TWD 1.18908 | TWD 1.18739 |
| 2025-02-25 (Tuesday) | 111,000 | TWD 131,800 | TWD 131,800 | 0 | TWD 3,168 | TWD 1.18739 | TWD 1.15885 |
| 2025-02-24 (Monday) | 111,000 | TWD 128,632 | TWD 128,632 | 0 | TWD -176 | TWD 1.15885 | TWD 1.16043 |
| 2025-02-21 (Friday) | 111,000 | TWD 128,808 | TWD 128,808 | 0 | TWD -159 | TWD 1.16043 | TWD 1.16186 |
| 2025-02-20 (Thursday) | 111,000 | TWD 128,967 | TWD 128,967 | 0 | TWD 787 | TWD 1.16186 | TWD 1.15477 |
| 2025-02-19 (Wednesday) | 111,000 | TWD 128,180 | TWD 128,180 | 0 | TWD 1,757 | TWD 1.15477 | TWD 1.13895 |
| 2025-02-18 (Tuesday) | 111,000 | TWD 126,423 | TWD 126,423 | 0 | TWD -194 | TWD 1.13895 | TWD 1.14069 |
| 2025-02-17 (Monday) | 111,000 | TWD 126,617 | TWD 126,617 | 0 | TWD -1,360 | TWD 1.14069 | TWD 1.15295 |
| 2025-02-14 (Friday) | 111,000 | TWD 127,977 | TWD 127,977 | 0 | TWD -1,859 | TWD 1.15295 | TWD 1.16969 |
| 2025-02-13 (Thursday) | 111,000 | TWD 129,836 | TWD 129,836 | 0 | TWD 4,834 | TWD 1.16969 | TWD 1.12614 |
| 2025-02-12 (Wednesday) | 111,000 | TWD 125,002 | TWD 125,002 | 0 | TWD -2,769 | TWD 1.12614 | TWD 1.15109 |
| 2025-02-11 (Tuesday) | 111,000 | TWD 127,771 | TWD 127,771 | 0 | TWD -1,497 | TWD 1.15109 | TWD 1.16458 |
| 2025-02-10 (Monday) | 111,000 | TWD 129,268 | TWD 129,268 | 0 | TWD 11,347 | TWD 1.16458 | TWD 1.06235 |
| 2025-02-07 (Friday) | 111,000 | TWD 117,921 | TWD 117,921 | 0 | TWD 129 | TWD 1.06235 | TWD 1.06119 |
| 2025-02-06 (Thursday) | 111,000 | TWD 117,792 | TWD 117,792 | 0 | TWD -88 | TWD 1.06119 | TWD 1.06198 |
| 2025-02-05 (Wednesday) | 111,000 | TWD 117,880 | TWD 117,880 | 0 | TWD -1,220 | TWD 1.06198 | TWD 1.07297 |
| 2025-02-04 (Tuesday) | 111,000 | TWD 119,100 | TWD 119,100 | 0 | TWD 781 | TWD 1.07297 | TWD 1.06594 |
| 2025-02-03 (Monday) | 111,000 | TWD 118,319 | TWD 118,319 | 0 | TWD 2,496 | TWD 1.06594 | TWD 1.04345 |
| 2025-01-31 (Friday) | 111,000 | TWD 115,823 | TWD 115,823 | 0 | TWD 0 | TWD 1.04345 | TWD 1.04345 |
| 2025-01-30 (Thursday) | 111,000 | TWD 115,823 | TWD 115,823 | 0 | TWD 0 | TWD 1.04345 | TWD 1.04345 |
| 2025-01-29 (Wednesday) | 111,000 | TWD 115,823 | TWD 115,823 | 0 | TWD 0 | TWD 1.04345 | TWD 1.04345 |
| 2025-01-28 (Tuesday) | 111,000 | TWD 115,823 | TWD 115,823 | 0 | TWD 0 | TWD 1.04345 | TWD 1.04345 |
| 2025-01-27 (Monday) | 111,000 | TWD 115,823 | TWD 115,823 | 0 | TWD 0 | TWD 1.04345 | TWD 1.04345 |
| 2025-01-24 (Friday) | 111,000 | TWD 115,823 | TWD 115,823 | 0 | TWD 136 | TWD 1.04345 | TWD 1.04223 |
| 2025-01-23 (Thursday) | 111,000 | TWD 115,687 | TWD 115,687 | ||||
| 2025-01-22 (Wednesday) | 111,000 | TWD 115,706 | TWD 115,706 | ||||
| 2025-01-21 (Tuesday) | 111,000 | TWD 115,212 | TWD 115,212 | ||||
| 2025-01-20 (Monday) | 111,000 | TWD 113,214 | TWD 113,214 | ||||
| 2025-01-17 (Friday) | 111,000 | TWD 112,937 | TWD 112,937 | ||||
| 2025-01-16 (Thursday) | 111,000 | TWD 113,100 | TWD 113,100 | ||||
| 2025-01-15 (Wednesday) | 111,000 | TWD 111,755 | TWD 111,755 | ||||
| 2025-01-14 (Tuesday) | 111,000 | TWD 111,813 | TWD 111,813 | ||||
| 2025-01-13 (Monday) | 111,000 | TWD 110,067 | TWD 110,067 | ||||
| 2025-01-10 (Friday) | 111,000 | TWD 110,519 | TWD 110,519 | ||||
| 2025-01-09 (Thursday) | 111,000 | TWD 110,149 | TWD 110,149 | ||||
| 2025-01-09 (Thursday) | 111,000 | TWD 110,149 | TWD 110,149 | ||||
| 2025-01-09 (Thursday) | 111,000 | TWD 110,149 | TWD 110,149 | ||||
| 2025-01-08 (Wednesday) | 111,000 | TWD 111,883 | TWD 111,883 | ||||
| 2025-01-08 (Wednesday) | 111,000 | TWD 111,883 | TWD 111,883 | ||||
| 2025-01-08 (Wednesday) | 111,000 | TWD 111,883 | TWD 111,883 | ||||
| 2025-01-02 (Thursday) | 111,000 | TWD 113,754 | TWD 113,754 | ||||
| 2024-12-30 (Monday) | 111,000 | TWD 115,083 | TWD 115,083 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.