Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 9863.HK

Stock NameZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Ticker9863.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 9863.HK holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 9863.HK holdings

DateNumber of 9863.HK Shares HeldBase Market Value of 9863.HK SharesLocal Market Value of 9863.HK SharesChange in 9863.HK Shares HeldChange in 9863.HK Base ValueCurrent Price per 9863.HK Share HeldPrevious Price per 9863.HK Share Held
2025-05-08 (Thursday)281,000HKD 2,105,647HKD 2,105,647
2025-05-07 (Wednesday)281,000HKD 2,109,270HKD 2,109,270
2025-05-06 (Tuesday)278,200HKD 2,097,9509863.HK holding decreased by -39703HKD 2,097,9500HKD -39,703 HKD 7.54116 HKD 7.68387
2025-05-05 (Monday)278,200HKD 2,137,6539863.HK holding increased by 14HKD 2,137,6530HKD 14 HKD 7.68387 HKD 7.68382
2025-05-02 (Friday)278,200HKD 2,137,6399863.HK holding increased by 141863HKD 2,137,6390HKD 141,863 HKD 7.68382 HKD 7.17389
2025-05-01 (Thursday)278,200HKD 1,995,7769863.HK holding decreased by -669HKD 1,995,7760HKD -669 HKD 7.17389 HKD 7.17629
2025-04-30 (Wednesday)278,200HKD 1,996,4459863.HK holding increased by 29613HKD 1,996,4450HKD 29,613 HKD 7.17629 HKD 7.06985
2025-04-29 (Tuesday)278,200HKD 1,966,8329863.HK holding increased by 146597HKD 1,966,8320HKD 146,597 HKD 7.06985 HKD 6.5429
2025-04-28 (Monday)278,2009863.HK holding increased by 3600HKD 1,820,2359863.HK holding increased by 71427HKD 1,820,2353,600HKD 71,427 HKD 6.5429 HKD 6.36857
2025-04-25 (Friday)274,6009863.HK holding increased by 3600HKD 1,748,8089863.HK holding increased by 44329HKD 1,748,8083,600HKD 44,329 HKD 6.36857 HKD 6.28959
2025-04-24 (Thursday)271,000HKD 1,704,4799863.HK holding increased by 22822HKD 1,704,4790HKD 22,822 HKD 6.28959 HKD 6.20538
2025-04-23 (Wednesday)271,000HKD 1,681,6579863.HK holding increased by 53841HKD 1,681,6570HKD 53,841 HKD 6.20538 HKD 6.0067
2025-04-22 (Tuesday)271,000HKD 1,627,8169863.HK holding increased by 58284HKD 1,627,8160HKD 58,284 HKD 6.0067 HKD 5.79163
2025-04-21 (Monday)271,000HKD 1,569,5329863.HK holding increased by 546HKD 1,569,5320HKD 546 HKD 5.79163 HKD 5.78962
2025-04-18 (Friday)271,000HKD 1,568,986HKD 1,568,9860HKD 0 HKD 5.78962 HKD 5.78962
2025-04-17 (Thursday)271,000HKD 1,568,9869863.HK holding increased by 20674HKD 1,568,9860HKD 20,674 HKD 5.78962 HKD 5.71333
2025-04-16 (Wednesday)271,000HKD 1,548,3129863.HK holding decreased by -116537HKD 1,548,3120HKD -116,537 HKD 5.71333 HKD 6.14335
2025-04-15 (Tuesday)271,000HKD 1,664,8499863.HK holding increased by 10301HKD 1,664,8490HKD 10,301 HKD 6.14335 HKD 6.10534
2025-04-14 (Monday)271,000HKD 1,654,5489863.HK holding decreased by -104432HKD 1,654,5480HKD -104,432 HKD 6.10534 HKD 6.4907
2025-04-11 (Friday)271,0009863.HK holding increased by 4800HKD 1,758,9809863.HK holding increased by 68244HKD 1,758,9804,800HKD 68,244 HKD 6.4907 HKD 6.35138
2025-04-10 (Thursday)266,200HKD 1,690,7369863.HK holding increased by 36456HKD 1,690,7360HKD 36,456 HKD 6.35138 HKD 6.21443
2025-04-09 (Wednesday)266,200HKD 1,654,2809863.HK holding increased by 42442HKD 1,654,2800HKD 42,442 HKD 6.21443 HKD 6.05499
2025-04-08 (Tuesday)266,200HKD 1,611,8389863.HK holding increased by 179679HKD 1,611,8380HKD 179,679 HKD 6.05499 HKD 5.38001
2025-04-07 (Monday)266,200HKD 1,432,1599863.HK holding decreased by -466359HKD 1,432,1590HKD -466,359 HKD 5.38001 HKD 7.13192
2025-04-04 (Friday)266,200HKD 1,898,5189863.HK holding decreased by -51277HKD 1,898,5180HKD -51,277 HKD 7.13192 HKD 7.32455
2025-04-02 (Wednesday)266,200HKD 1,949,7959863.HK holding increased by 223889HKD 1,949,7950HKD 223,889 HKD 7.32455 HKD 6.48349
2025-04-01 (Tuesday)266,200HKD 1,725,9069863.HK holding increased by 6621HKD 1,725,9060HKD 6,621 HKD 6.48349 HKD 6.45862
2025-03-31 (Monday)266,200HKD 1,719,2859863.HK holding increased by 42370HKD 1,719,2850HKD 42,370 HKD 6.45862 HKD 6.29946
2025-03-28 (Friday)266,200HKD 1,676,9159863.HK holding decreased by -17656HKD 1,676,9150HKD -17,656 HKD 6.29946 HKD 6.36578
2025-03-27 (Thursday)266,200HKD 1,694,5719863.HK holding decreased by -44459HKD 1,694,5710HKD -44,459 HKD 6.36578 HKD 6.53279
2025-03-26 (Wednesday)266,200HKD 1,739,0309863.HK holding increased by 80159HKD 1,739,0300HKD 80,159 HKD 6.53279 HKD 6.23167
2025-03-25 (Tuesday)266,200HKD 1,658,8719863.HK holding decreased by -75392HKD 1,658,8710HKD -75,392 HKD 6.23167 HKD 6.51489
2025-03-24 (Monday)266,200HKD 1,734,2639863.HK holding increased by 78507HKD 1,734,2630HKD 78,507 HKD 6.51489 HKD 6.21997
2025-03-21 (Friday)266,2009863.HK holding increased by 2800HKD 1,655,7569863.HK holding decreased by -133510HKD 1,655,7562,800HKD -133,510 HKD 6.21997 HKD 6.79296
2025-03-20 (Thursday)263,400HKD 1,789,2669863.HK holding increased by 104499HKD 1,789,2660HKD 104,499 HKD 6.79296 HKD 6.39623
2025-03-19 (Wednesday)263,400HKD 1,684,7679863.HK holding decreased by -13779HKD 1,684,7670HKD -13,779 HKD 6.39623 HKD 6.44854
2025-03-18 (Tuesday)263,400HKD 1,698,5469863.HK holding increased by 61152HKD 1,698,5460HKD 61,152 HKD 6.44854 HKD 6.21638
2025-03-17 (Monday)263,400HKD 1,637,3949863.HK holding increased by 8979HKD 1,637,3940HKD 8,979 HKD 6.21638 HKD 6.18229
2025-03-14 (Friday)263,400HKD 1,628,4159863.HK holding decreased by -69475HKD 1,628,4150HKD -69,475 HKD 6.18229 HKD 6.44605
2025-03-13 (Thursday)263,400HKD 1,697,8909863.HK holding increased by 43493HKD 1,697,8900HKD 43,493 HKD 6.44605 HKD 6.28093
2025-03-12 (Wednesday)263,400HKD 1,654,3979863.HK holding increased by 57818HKD 1,654,3970HKD 57,818 HKD 6.28093 HKD 6.06142
2025-03-11 (Tuesday)263,400HKD 1,596,5799863.HK holding increased by 189401HKD 1,596,5790HKD 189,401 HKD 6.06142 HKD 5.34236
2025-03-10 (Monday)263,400HKD 1,407,1789863.HK holding decreased by -7648HKD 1,407,1780HKD -7,648 HKD 5.34236 HKD 5.3714
2025-03-07 (Friday)263,400HKD 1,414,8269863.HK holding increased by 116780HKD 1,414,8260HKD 116,780 HKD 5.3714 HKD 4.92804
2025-03-05 (Wednesday)263,4009863.HK holding increased by 4000HKD 1,298,0469863.HK holding increased by 101732HKD 1,298,0464,000HKD 101,732 HKD 4.92804 HKD 4.61185
2025-03-04 (Tuesday)259,4009863.HK holding increased by 6400HKD 1,196,3149863.HK holding increased by 10468HKD 1,196,3146,400HKD 10,468 HKD 4.61185 HKD 4.68714
2025-03-03 (Monday)253,000HKD 1,185,8469863.HK holding increased by 45532HKD 1,185,8460HKD 45,532 HKD 4.68714 HKD 4.50717
2025-02-28 (Friday)253,000HKD 1,140,3149863.HK holding decreased by -99459HKD 1,140,3140HKD -99,459 HKD 4.50717 HKD 4.90029
2025-02-27 (Thursday)253,000HKD 1,239,7739863.HK holding increased by 69705HKD 1,239,7730HKD 69,705 HKD 4.90029 HKD 4.62477
2025-02-26 (Wednesday)253,000HKD 1,170,0689863.HK holding increased by 44148HKD 1,170,0680HKD 44,148 HKD 4.62477 HKD 4.45028
2025-02-25 (Tuesday)253,000HKD 1,125,9209863.HK holding decreased by -6624HKD 1,125,9200HKD -6,624 HKD 4.45028 HKD 4.47646
2025-02-24 (Monday)253,000HKD 1,132,5449863.HK holding increased by 15553HKD 1,132,5440HKD 15,553 HKD 4.47646 HKD 4.41498
2025-02-21 (Friday)253,000HKD 1,116,9919863.HK holding increased by 28578HKD 1,116,9910HKD 28,578 HKD 4.41498 HKD 4.30203
2025-02-20 (Thursday)253,000HKD 1,088,4139863.HK holding decreased by -37137HKD 1,088,4130HKD -37,137 HKD 4.30203 HKD 4.44881
2025-02-19 (Wednesday)253,000HKD 1,125,5509863.HK holding increased by 19127HKD 1,125,5500HKD 19,127 HKD 4.44881 HKD 4.37321
2025-02-18 (Tuesday)253,000HKD 1,106,4239863.HK holding increased by 725HKD 1,106,4230HKD 725 HKD 4.37321 HKD 4.37035
2025-02-17 (Monday)253,0009863.HK holding increased by 2400HKD 1,105,6989863.HK holding increased by 14047HKD 1,105,6982,400HKD 14,047 HKD 4.37035 HKD 4.35615
2025-02-14 (Friday)250,600HKD 1,091,6519863.HK holding increased by 44233HKD 1,091,6510HKD 44,233 HKD 4.35615 HKD 4.17964
2025-02-13 (Thursday)250,600HKD 1,047,4189863.HK holding decreased by -41420HKD 1,047,4180HKD -41,420 HKD 4.17964 HKD 4.34492
2025-02-12 (Wednesday)250,600HKD 1,088,8389863.HK holding increased by 22626HKD 1,088,8380HKD 22,626 HKD 4.34492 HKD 4.25464
2025-02-11 (Tuesday)250,600HKD 1,066,2129863.HK holding decreased by -71146HKD 1,066,2120HKD -71,146 HKD 4.25464 HKD 4.53854
2025-02-10 (Monday)250,600HKD 1,137,3589863.HK holding increased by 40450HKD 1,137,3580HKD 40,450 HKD 4.53854 HKD 4.37713
2025-02-07 (Friday)250,600HKD 1,096,9089863.HK holding decreased by -2144HKD 1,096,9080HKD -2,144 HKD 4.37713 HKD 4.38568
2025-02-06 (Thursday)250,600HKD 1,099,0529863.HK holding increased by 9599HKD 1,099,0520HKD 9,599 HKD 4.38568 HKD 4.34738
2025-02-05 (Wednesday)250,600HKD 1,089,4539863.HK holding increased by 11251HKD 1,089,4530HKD 11,251 HKD 4.34738 HKD 4.30248
2025-02-04 (Tuesday)250,6009863.HK holding increased by 800HKD 1,078,2029863.HK holding increased by 37970HKD 1,078,202800HKD 37,970 HKD 4.30248 HKD 4.16426
2025-02-03 (Monday)249,8009863.HK holding increased by 6400HKD 1,040,2329863.HK holding increased by 32782HKD 1,040,2326,400HKD 32,782 HKD 4.16426 HKD 4.13907
2025-01-31 (Friday)243,400HKD 1,007,4509863.HK holding decreased by -71HKD 1,007,4500HKD -71 HKD 4.13907 HKD 4.13936
2025-01-30 (Thursday)243,400HKD 1,007,5219863.HK holding increased by 58HKD 1,007,5210HKD 58 HKD 4.13936 HKD 4.13912
2025-01-29 (Wednesday)243,400HKD 1,007,4639863.HK holding decreased by -104HKD 1,007,4630HKD -104 HKD 4.13912 HKD 4.13955
2025-01-28 (Tuesday)243,400HKD 1,007,5679863.HK holding decreased by -11327HKD 1,007,5670HKD -11,327 HKD 4.13955 HKD 4.18609
2025-01-27 (Monday)243,400HKD 1,018,8949863.HK holding increased by 15730HKD 1,018,8940HKD 15,730 HKD 4.18609 HKD 4.12146
2025-01-24 (Friday)243,400HKD 1,003,1649863.HK holding decreased by -7572HKD 1,003,1640HKD -7,572 HKD 4.12146 HKD 4.15257
2025-01-23 (Thursday)243,400HKD 1,010,7369863.HK holding decreased by -51716HKD 1,010,7360HKD -51,716 HKD 4.15257 HKD 4.36505
2025-01-22 (Wednesday)243,400HKD 1,062,452HKD 1,062,452
2025-01-21 (Tuesday)243,400HKD 1,064,390HKD 1,064,390
2025-01-20 (Monday)243,400HKD 1,050,992HKD 1,050,992
2025-01-17 (Friday)243,400HKD 1,050,654HKD 1,050,654
2025-01-16 (Thursday)243,400HKD 1,034,408HKD 1,034,408
2025-01-15 (Wednesday)243,400HKD 1,006,508HKD 1,006,508
2025-01-14 (Tuesday)243,400HKD 1,059,640HKD 1,059,640
2025-01-13 (Monday)243,400HKD 937,771HKD 937,771
2025-01-10 (Friday)243,400HKD 953,284HKD 953,284
2025-01-09 (Thursday)243,400HKD 957,006HKD 957,006
2025-01-09 (Thursday)243,400HKD 957,006HKD 957,006
2025-01-09 (Thursday)243,400HKD 957,006HKD 957,006
2025-01-08 (Wednesday)243,400HKD 954,062HKD 954,062
2025-01-08 (Wednesday)243,400HKD 954,062HKD 954,062
2025-01-08 (Wednesday)243,400HKD 954,062HKD 954,062
2025-01-02 (Thursday)243,400HKD 982,707HKD 982,707
2024-12-30 (Monday)243,400HKD 1,048,800HKD 1,048,800
2024-12-06 (Friday)243,400HKD 871,2869863.HK holding increased by 4854HKD 871,2860HKD 4,854 HKD 3.57965 HKD 3.5597
2024-12-05 (Thursday)243,400HKD 866,4329863.HK holding decreased by -5891HKD 866,4320HKD -5,891 HKD 3.5597 HKD 3.58391
2024-12-04 (Wednesday)243,400HKD 872,3239863.HK holding decreased by -7986HKD 872,3230HKD -7,986 HKD 3.58391 HKD 3.61672
2024-12-03 (Tuesday)243,400HKD 880,3099863.HK holding decreased by -17396HKD 880,3090HKD -17,396 HKD 3.61672 HKD 3.68819
2024-12-02 (Monday)243,400HKD 897,7059863.HK holding increased by 12506HKD 897,7050HKD 12,506 HKD 3.68819 HKD 3.63681
2024-11-29 (Friday)243,400HKD 885,1999863.HK holding increased by 296HKD 885,1990HKD 296 HKD 3.63681 HKD 3.63559
2024-11-28 (Thursday)243,400HKD 884,9039863.HK holding decreased by -17505HKD 884,9030HKD -17,505 HKD 3.63559 HKD 3.70751
2024-11-27 (Wednesday)243,400HKD 902,4089863.HK holding increased by 20524HKD 902,4080HKD 20,524 HKD 3.70751 HKD 3.62319
2024-11-26 (Tuesday)243,400HKD 881,8849863.HK holding decreased by -12544HKD 881,8840HKD -12,544 HKD 3.62319 HKD 3.67472
2024-11-26 (Tuesday)243,400HKD 881,8849863.HK holding decreased by -12544HKD 881,8840HKD -12,544 HKD 3.62319 HKD 3.67472
2024-11-25 (Monday)243,400HKD 894,4289863.HK holding decreased by -6029HKD 894,4280HKD -6,029 HKD 3.67472 HKD 3.69949
2024-11-25 (Monday)243,400HKD 894,4289863.HK holding decreased by -6029HKD 894,4280HKD -6,029 HKD 3.67472 HKD 3.69949
2024-11-22 (Friday)243,400HKD 900,4579863.HK holding decreased by -34560HKD 900,4570HKD -34,560 HKD 3.69949 HKD 3.84148
2024-11-21 (Thursday)243,400HKD 935,0179863.HK holding decreased by -4685HKD 935,0170HKD -4,685 HKD 3.84148 HKD 3.86073
2024-11-20 (Wednesday)243,400HKD 939,7029863.HK holding decreased by -3133HKD 939,7020HKD -3,133 HKD 3.86073 HKD 3.8736
2024-11-19 (Tuesday)243,400HKD 942,8359863.HK holding decreased by -14029HKD 942,8350HKD -14,029 HKD 3.8736 HKD 3.93124
2024-11-18 (Monday)243,400HKD 956,8649863.HK holding decreased by -60054HKD 956,8640HKD -60,054 HKD 3.93124 HKD 4.17797
2024-11-12 (Tuesday)243,400HKD 1,016,9189863.HK holding decreased by -44201HKD 1,016,9180HKD -44,201 HKD 4.17797 HKD 4.35957
2024-11-11 (Monday)243,400HKD 1,061,1199863.HK holding increased by 57753HKD 1,061,1190HKD 57,753 HKD 4.35957 HKD 4.12229
2024-11-11 (Monday)243,400HKD 1,061,1199863.HK holding increased by 57753HKD 1,061,1190HKD 57,753 HKD 4.35957 HKD 4.12229
2024-11-08 (Friday)243,400HKD 1,003,3669863.HK holding increased by 10497HKD 1,003,3660HKD 10,497 HKD 4.12229 HKD 4.07917
2024-11-08 (Friday)243,400HKD 1,003,3669863.HK holding increased by 10497HKD 1,003,3660HKD 10,497 HKD 4.12229 HKD 4.07917
2024-11-07 (Thursday)243,400HKD 992,8699863.HK holding decreased by -5570HKD 992,8690HKD -5,570 HKD 4.07917 HKD 4.10205
2024-11-07 (Thursday)243,400HKD 992,8699863.HK holding decreased by -5570HKD 992,8690HKD -5,570 HKD 4.07917 HKD 4.10205
2024-11-06 (Wednesday)243,400HKD 998,4399863.HK holding decreased by -38385HKD 998,4390HKD -38,385 HKD 4.10205 HKD 4.25975
2024-11-06 (Wednesday)243,400HKD 998,4399863.HK holding decreased by -38385HKD 998,4390HKD -38,385 HKD 4.10205 HKD 4.25975
2024-11-05 (Tuesday)243,400HKD 1,036,8249863.HK holding increased by 25228HKD 1,036,8240HKD 25,228 HKD 4.25975 HKD 4.15611
2024-11-05 (Tuesday)243,400HKD 1,036,8249863.HK holding increased by 25228HKD 1,036,8240HKD 25,228 HKD 4.25975 HKD 4.15611
2024-11-04 (Monday)243,400HKD 1,011,5969863.HK holding increased by 41289HKD 1,011,5960HKD 41,289 HKD 4.15611 HKD 3.98647
2024-11-04 (Monday)243,400HKD 1,011,5969863.HK holding increased by 41289HKD 1,011,5960HKD 41,289 HKD 4.15611 HKD 3.98647
2024-11-01 (Friday)243,400HKD 970,3079863.HK holding increased by 9155HKD 970,3070HKD 9,155 HKD 3.98647 HKD 3.94886
2024-11-01 (Friday)243,400HKD 970,3079863.HK holding increased by 9155HKD 970,3070HKD 9,155 HKD 3.98647 HKD 3.94886
2024-10-31 (Thursday)243,400HKD 961,1529863.HK holding increased by 6163HKD 961,1520HKD 6,163 HKD 3.94886 HKD 3.92354
2024-10-31 (Thursday)243,400HKD 961,1529863.HK holding increased by 6163HKD 961,1520HKD 6,163 HKD 3.94886 HKD 3.92354
2024-10-30 (Wednesday)243,400HKD 954,9899863.HK holding decreased by -23754HKD 954,9890HKD -23,754 HKD 3.92354 HKD 4.02113
2024-10-30 (Wednesday)243,400HKD 954,9899863.HK holding decreased by -23754HKD 954,9890HKD -23,754 HKD 3.92354 HKD 4.02113
2024-10-29 (Tuesday)243,4009863.HK holding increased by 800HKD 978,7439863.HK holding increased by 36098HKD 978,743800HKD 36,098 HKD 4.02113 HKD 3.88559
2024-10-29 (Tuesday)243,4009863.HK holding increased by 800HKD 978,7439863.HK holding increased by 36098HKD 978,743800HKD 36,098 HKD 4.02113 HKD 3.88559
2024-10-28 (Monday)242,600HKD 942,6459863.HK holding increased by 13921HKD 942,6450HKD 13,921 HKD 3.88559 HKD 3.82821
2024-10-28 (Monday)242,600HKD 942,6459863.HK holding increased by 13921HKD 942,6450HKD 13,921 HKD 3.88559 HKD 3.82821
2024-10-25 (Friday)242,6009863.HK holding increased by 1600HKD 928,7249863.HK holding increased by 33943HKD 928,7241,600HKD 33,943 HKD 3.82821 HKD 3.71278
2024-10-25 (Friday)242,6009863.HK holding increased by 1600HKD 928,7249863.HK holding increased by 33943HKD 928,7241,600HKD 33,943 HKD 3.82821 HKD 3.71278
2024-10-24 (Thursday)241,000HKD 894,7819863.HK holding decreased by -26333HKD 894,7810HKD -26,333 HKD 3.71278 HKD 3.82205
2024-10-24 (Thursday)241,000HKD 894,7819863.HK holding decreased by -26333HKD 894,7810HKD -26,333 HKD 3.71278 HKD 3.82205
2024-10-23 (Wednesday)241,000HKD 921,1149863.HK holding increased by 18800HKD 921,1140HKD 18,800 HKD 3.82205 HKD 3.74404
2024-10-23 (Wednesday)241,000HKD 921,1149863.HK holding increased by 18800HKD 921,1140HKD 18,800 HKD 3.82205 HKD 3.74404
2024-10-22 (Tuesday)241,000HKD 902,3149863.HK holding increased by 6363HKD 902,3140HKD 6,363 HKD 3.74404 HKD 3.71764
2024-10-22 (Tuesday)241,000HKD 902,3149863.HK holding increased by 6363HKD 902,3140HKD 6,363 HKD 3.74404 HKD 3.71764
2024-10-21 (Monday)241,0009863.HK holding increased by 3200HKD 895,9519863.HK holding decreased by -11624HKD 895,9513,200HKD -11,624 HKD 3.71764 HKD 3.81655
2024-10-18 (Friday)237,800HKD 907,575HKD 907,575
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 9863.HK by Blackrock for IE00BFNM3P36

Show aggregate share trades of 9863.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY3,600 6.543* 4.73
2025-04-25BUY3,600 6.369* 4.72
2025-04-11BUY4,800 6.491* 4.59
2025-03-21BUY2,800 6.220* 4.31
2025-03-05BUY4,000 4.928* 4.06
2025-03-04BUY6,400 4.612* 4.06
2025-02-17BUY2,400 4.370* 3.98
2025-02-04BUY800 4.302* 3.93
2025-02-03BUY6,400 4.164* 3.92
2024-10-29BUY800 4.021* 3.79
2024-10-29BUY800 4.021* 3.79
2024-10-25BUY1,600 3.828* 3.75
2024-10-25BUY1,600 3.828* 3.75
2024-10-21BUY3,200 3.718* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 9863.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.