Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for ALFAA.MX

Stock Name
Ticker()

Show aggregate ALFAA.MX holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP ALFAA.MX holdings

DateNumber of ALFAA.MX Shares HeldBase Market Value of ALFAA.MX SharesLocal Market Value of ALFAA.MX SharesChange in ALFAA.MX Shares HeldChange in ALFAA.MX Base ValueCurrent Price per ALFAA.MX Share HeldPrevious Price per ALFAA.MX Share Held
2025-05-08 (Thursday)1,801,546MXN 1,360,336MXN 1,360,336
2025-05-07 (Wednesday)1,801,546MXN 1,373,543MXN 1,373,543
2025-05-06 (Tuesday)1,782,646MXN 1,308,762ALFAA.MX holding decreased by -10807MXN 1,308,7620MXN -10,807 MXN 0.734168 MXN 0.740231
2025-05-05 (Monday)1,782,646MXN 1,319,569ALFAA.MX holding increased by 9014MXN 1,319,5690MXN 9,014 MXN 0.740231 MXN 0.735174
2025-05-02 (Friday)1,782,646MXN 1,310,555ALFAA.MX holding increased by 7738MXN 1,310,5550MXN 7,738 MXN 0.735174 MXN 0.730833
2025-05-01 (Thursday)1,782,646MXN 1,302,817ALFAA.MX holding decreased by -2180MXN 1,302,8170MXN -2,180 MXN 0.730833 MXN 0.732056
2025-04-30 (Wednesday)1,782,646MXN 1,304,997ALFAA.MX holding increased by 42617MXN 1,304,9970MXN 42,617 MXN 0.732056 MXN 0.70815
2025-04-29 (Tuesday)1,782,646MXN 1,262,380ALFAA.MX holding decreased by -42034MXN 1,262,3800MXN -42,034 MXN 0.70815 MXN 0.731729
2025-04-28 (Monday)1,782,646ALFAA.MX holding increased by 24300MXN 1,304,414ALFAA.MX holding increased by 8062MXN 1,304,41424,300MXN 8,062 MXN 0.731729 MXN 0.737256
2025-04-25 (Friday)1,758,346ALFAA.MX holding increased by 23400MXN 1,296,352ALFAA.MX holding increased by 6485MXN 1,296,35223,400MXN 6,485 MXN 0.737256 MXN 0.743462
2025-04-24 (Thursday)1,734,946MXN 1,289,867ALFAA.MX holding increased by 106095MXN 1,289,8670MXN 106,095 MXN 0.743462 MXN 0.682311
2025-04-23 (Wednesday)1,734,946MXN 1,183,772ALFAA.MX holding increased by 53929MXN 1,183,7720MXN 53,929 MXN 0.682311 MXN 0.651227
2025-04-22 (Tuesday)1,734,946MXN 1,129,843ALFAA.MX holding increased by 45916MXN 1,129,8430MXN 45,916 MXN 0.651227 MXN 0.624761
2025-04-21 (Monday)1,734,946MXN 1,083,927ALFAA.MX holding increased by 8358MXN 1,083,9270MXN 8,358 MXN 0.624761 MXN 0.619944
2025-04-18 (Friday)1,734,946MXN 1,075,569MXN 1,075,5690MXN 0 MXN 0.619944 MXN 0.619944
2025-04-17 (Thursday)1,734,946MXN 1,075,569ALFAA.MX holding increased by 7937MXN 1,075,5690MXN 7,937 MXN 0.619944 MXN 0.615369
2025-04-16 (Wednesday)1,734,946MXN 1,067,632ALFAA.MX holding decreased by -26294MXN 1,067,6320MXN -26,294 MXN 0.615369 MXN 0.630525
2025-04-15 (Tuesday)1,734,946MXN 1,093,926ALFAA.MX holding decreased by -964MXN 1,093,9260MXN -964 MXN 0.630525 MXN 0.63108
2025-04-14 (Monday)1,734,946MXN 1,094,890ALFAA.MX holding increased by 7704MXN 1,094,8900MXN 7,704 MXN 0.63108 MXN 0.62664
2025-04-11 (Friday)1,734,946ALFAA.MX holding increased by 31200MXN 1,087,186ALFAA.MX holding decreased by -3265MXN 1,087,18631,200MXN -3,265 MXN 0.62664 MXN 0.640031
2025-04-10 (Thursday)1,703,746MXN 1,090,451ALFAA.MX holding increased by 2988MXN 1,090,4510MXN 2,988 MXN 0.640031 MXN 0.638278
2025-04-09 (Wednesday)1,703,746MXN 1,087,463ALFAA.MX holding increased by 19240MXN 1,087,4630MXN 19,240 MXN 0.638278 MXN 0.626985
2025-04-08 (Tuesday)1,703,746MXN 1,068,223ALFAA.MX holding increased by 3072MXN 1,068,2230MXN 3,072 MXN 0.626985 MXN 0.625182
2025-04-07 (Monday)1,703,746MXN 1,065,151ALFAA.MX holding decreased by -254945MXN 1,065,1510MXN -254,945 MXN 0.625182 MXN 0.77482
2025-04-04 (Friday)1,703,746MXN 1,320,096ALFAA.MX holding decreased by -56812MXN 1,320,0960MXN -56,812 MXN 0.77482 MXN 0.808165
2025-04-02 (Wednesday)1,703,746MXN 1,376,908ALFAA.MX holding increased by 31417MXN 1,376,9080MXN 31,417 MXN 0.808165 MXN 0.789725
2025-04-01 (Tuesday)1,703,746MXN 1,345,491ALFAA.MX holding increased by 15523MXN 1,345,4910MXN 15,523 MXN 0.789725 MXN 0.780614
2025-03-31 (Monday)1,703,746MXN 1,329,968ALFAA.MX holding decreased by -61833MXN 1,329,9680MXN -61,833 MXN 0.780614 MXN 0.816906
2025-03-28 (Friday)1,703,746MXN 1,391,801ALFAA.MX holding decreased by -5063MXN 1,391,8010MXN -5,063 MXN 0.816906 MXN 0.819878
2025-03-27 (Thursday)1,703,746MXN 1,396,864ALFAA.MX holding decreased by -13571MXN 1,396,8640MXN -13,571 MXN 0.819878 MXN 0.827843
2025-03-26 (Wednesday)1,703,746MXN 1,410,435ALFAA.MX holding increased by 11967MXN 1,410,4350MXN 11,967 MXN 0.827843 MXN 0.82082
2025-03-25 (Tuesday)1,703,746MXN 1,398,468ALFAA.MX holding increased by 23433MXN 1,398,4680MXN 23,433 MXN 0.82082 MXN 0.807066
2025-03-24 (Monday)1,703,746MXN 1,375,035ALFAA.MX holding decreased by -44191MXN 1,375,0350MXN -44,191 MXN 0.807066 MXN 0.833003
2025-03-21 (Friday)1,703,746ALFAA.MX holding increased by 18200MXN 1,419,226ALFAA.MX holding increased by 937MXN 1,419,22618,200MXN 937 MXN 0.833003 MXN 0.841442
2025-03-20 (Thursday)1,685,546MXN 1,418,289ALFAA.MX holding increased by 25220MXN 1,418,2890MXN 25,220 MXN 0.841442 MXN 0.826479
2025-03-19 (Wednesday)1,685,546MXN 1,393,069ALFAA.MX holding decreased by -13819MXN 1,393,0690MXN -13,819 MXN 0.826479 MXN 0.834678
2025-03-18 (Tuesday)1,685,546MXN 1,406,888ALFAA.MX holding increased by 26091MXN 1,406,8880MXN 26,091 MXN 0.834678 MXN 0.819199
2025-03-17 (Monday)1,685,546MXN 1,380,797ALFAA.MX holding decreased by -2607MXN 1,380,7970MXN -2,607 MXN 0.819199 MXN 0.820745
2025-03-14 (Friday)1,685,546MXN 1,383,404ALFAA.MX holding increased by 45436MXN 1,383,4040MXN 45,436 MXN 0.820745 MXN 0.793789
2025-03-13 (Thursday)1,685,546MXN 1,337,968ALFAA.MX holding increased by 7714MXN 1,337,9680MXN 7,714 MXN 0.793789 MXN 0.789213
2025-03-12 (Wednesday)1,685,546MXN 1,330,254ALFAA.MX holding decreased by -30063MXN 1,330,2540MXN -30,063 MXN 0.789213 MXN 0.807048
2025-03-11 (Tuesday)1,685,546MXN 1,360,317ALFAA.MX holding decreased by -11943MXN 1,360,3170MXN -11,943 MXN 0.807048 MXN 0.814134
2025-03-10 (Monday)1,685,546MXN 1,372,260ALFAA.MX holding decreased by -17427MXN 1,372,2600MXN -17,427 MXN 0.814134 MXN 0.824473
2025-03-07 (Friday)1,685,546MXN 1,389,687ALFAA.MX holding decreased by -12181MXN 1,389,6870MXN -12,181 MXN 0.824473 MXN 0.8317
2025-03-05 (Wednesday)1,685,546ALFAA.MX holding increased by 26000MXN 1,401,868ALFAA.MX holding increased by 44267MXN 1,401,86826,000MXN 44,267 MXN 0.8317 MXN 0.818056
2025-03-04 (Tuesday)1,659,546ALFAA.MX holding increased by 41600MXN 1,357,601ALFAA.MX holding decreased by -24249MXN 1,357,60141,600MXN -24,249 MXN 0.818056 MXN 0.854077
2025-03-03 (Monday)1,617,946MXN 1,381,850ALFAA.MX holding decreased by -4432MXN 1,381,8500MXN -4,432 MXN 0.854077 MXN 0.856816
2025-02-28 (Friday)1,617,946MXN 1,386,282ALFAA.MX holding increased by 5654MXN 1,386,2820MXN 5,654 MXN 0.856816 MXN 0.853321
2025-02-27 (Thursday)1,617,946MXN 1,380,628ALFAA.MX holding decreased by -8500MXN 1,380,6280MXN -8,500 MXN 0.853321 MXN 0.858575
2025-02-26 (Wednesday)1,617,946MXN 1,389,128ALFAA.MX holding increased by 7559MXN 1,389,1280MXN 7,559 MXN 0.858575 MXN 0.853903
2025-02-25 (Tuesday)1,617,946MXN 1,381,569ALFAA.MX holding decreased by -270MXN 1,381,5690MXN -270 MXN 0.853903 MXN 0.85407
2025-02-24 (Monday)1,617,946MXN 1,381,839ALFAA.MX holding increased by 16477MXN 1,381,8390MXN 16,477 MXN 0.85407 MXN 0.843886
2025-02-21 (Friday)1,617,946MXN 1,365,362ALFAA.MX holding increased by 9071MXN 1,365,3620MXN 9,071 MXN 0.843886 MXN 0.83828
2025-02-20 (Thursday)1,617,946MXN 1,356,291ALFAA.MX holding decreased by -8596MXN 1,356,2910MXN -8,596 MXN 0.83828 MXN 0.843592
2025-02-19 (Wednesday)1,617,946MXN 1,364,887ALFAA.MX holding decreased by -98200MXN 1,364,8870MXN -98,200 MXN 0.843592 MXN 0.904287
2025-02-18 (Tuesday)1,617,946MXN 1,463,087ALFAA.MX holding increased by 8494MXN 1,463,0870MXN 8,494 MXN 0.904287 MXN 0.899037
2025-02-17 (Monday)1,617,946ALFAA.MX holding increased by 15600MXN 1,454,593ALFAA.MX holding increased by 40549MXN 1,454,59315,600MXN 40,549 MXN 0.899037 MXN 0.882484
2025-02-14 (Friday)1,602,346MXN 1,414,044ALFAA.MX holding increased by 38482MXN 1,414,0440MXN 38,482 MXN 0.882484 MXN 0.858468
2025-02-13 (Thursday)1,602,346MXN 1,375,562ALFAA.MX holding increased by 158MXN 1,375,5620MXN 158 MXN 0.858468 MXN 0.858369
2025-02-12 (Wednesday)1,602,346MXN 1,375,404ALFAA.MX holding increased by 20601MXN 1,375,4040MXN 20,601 MXN 0.858369 MXN 0.845512
2025-02-11 (Tuesday)1,602,346MXN 1,354,803ALFAA.MX holding increased by 36456MXN 1,354,8030MXN 36,456 MXN 0.845512 MXN 0.822761
2025-02-10 (Monday)1,602,346MXN 1,318,347ALFAA.MX holding decreased by -18353MXN 1,318,3470MXN -18,353 MXN 0.822761 MXN 0.834214
2025-02-07 (Friday)1,602,346MXN 1,336,700ALFAA.MX holding increased by 2617MXN 1,336,7000MXN 2,617 MXN 0.834214 MXN 0.832581
2025-02-06 (Thursday)1,602,346MXN 1,334,083ALFAA.MX holding increased by 23407MXN 1,334,0830MXN 23,407 MXN 0.832581 MXN 0.817973
2025-02-05 (Wednesday)1,602,346ALFAA.MX holding increased by 28600MXN 1,310,676ALFAA.MX holding increased by 4243MXN 1,310,67628,600MXN 4,243 MXN 0.817973 MXN 0.830142
2025-02-04 (Tuesday)1,573,746ALFAA.MX holding increased by 18200MXN 1,306,433ALFAA.MX holding increased by 18022MXN 1,306,43318,200MXN 18,022 MXN 0.830142 MXN 0.828269
2025-02-03 (Monday)1,555,546MXN 1,288,411ALFAA.MX holding increased by 9565MXN 1,288,4110MXN 9,565 MXN 0.828269 MXN 0.82212
2025-01-31 (Friday)1,555,546MXN 1,278,846ALFAA.MX holding decreased by -36258MXN 1,278,8460MXN -36,258 MXN 0.82212 MXN 0.845429
2025-01-30 (Thursday)1,555,546MXN 1,315,104ALFAA.MX holding increased by 37568MXN 1,315,1040MXN 37,568 MXN 0.845429 MXN 0.821278
2025-01-29 (Wednesday)1,555,546MXN 1,277,536ALFAA.MX holding decreased by -8659MXN 1,277,5360MXN -8,659 MXN 0.821278 MXN 0.826845
2025-01-28 (Tuesday)1,555,546MXN 1,286,195ALFAA.MX holding increased by 40824MXN 1,286,1950MXN 40,824 MXN 0.826845 MXN 0.800601
2025-01-27 (Monday)1,555,546MXN 1,245,371ALFAA.MX holding decreased by -4704MXN 1,245,3710MXN -4,704 MXN 0.800601 MXN 0.803625
2025-01-24 (Friday)1,555,546MXN 1,250,075ALFAA.MX holding increased by 11296MXN 1,250,0750MXN 11,296 MXN 0.803625 MXN 0.796363
2025-01-23 (Thursday)1,555,546MXN 1,238,779ALFAA.MX holding increased by 18654MXN 1,238,7790MXN 18,654 MXN 0.796363 MXN 0.784371
2025-01-22 (Wednesday)1,555,546MXN 1,220,125MXN 1,220,125
2025-01-21 (Tuesday)1,555,546MXN 1,182,524MXN 1,182,524
2025-01-20 (Monday)1,555,546MXN 1,150,294MXN 1,150,294
2025-01-17 (Friday)1,555,546MXN 1,150,585MXN 1,150,585
2025-01-16 (Thursday)1,555,546MXN 1,134,319MXN 1,134,319
2025-01-15 (Wednesday)1,555,546MXN 1,140,048MXN 1,140,048
2025-01-14 (Tuesday)1,555,546MXN 1,138,153MXN 1,138,153
2025-01-13 (Monday)1,555,546MXN 1,161,067MXN 1,161,067
2025-01-10 (Friday)1,555,546MXN 1,160,855MXN 1,160,855
2025-01-09 (Thursday)1,555,546MXN 1,182,514MXN 1,182,514
2025-01-09 (Thursday)1,555,546MXN 1,182,514MXN 1,182,514
2025-01-09 (Thursday)1,555,546MXN 1,182,514MXN 1,182,514
2025-01-08 (Wednesday)1,555,546MXN 1,176,864MXN 1,176,864
2025-01-08 (Wednesday)1,555,546MXN 1,176,864MXN 1,176,864
2025-01-08 (Wednesday)1,555,546MXN 1,176,864MXN 1,176,864
2025-01-02 (Thursday)1,555,546MXN 1,130,662MXN 1,130,662
2024-12-30 (Monday)1,555,546MXN 1,126,393MXN 1,126,393
2024-12-06 (Friday)1,555,546MXN 1,180,191ALFAA.MX holding decreased by -66281MXN 1,180,1910MXN -66,281 MXN 0.758699 MXN 0.801308
2024-12-05 (Thursday)1,555,546MXN 1,246,472ALFAA.MX holding decreased by -3267MXN 1,246,4720MXN -3,267 MXN 0.801308 MXN 0.803409
2024-12-04 (Wednesday)1,555,546MXN 1,249,739ALFAA.MX holding increased by 6911MXN 1,249,7390MXN 6,911 MXN 0.803409 MXN 0.798966
2024-12-03 (Tuesday)1,555,546MXN 1,242,828ALFAA.MX holding increased by 19932MXN 1,242,8280MXN 19,932 MXN 0.798966 MXN 0.786152
2024-12-02 (Monday)1,555,546MXN 1,222,896ALFAA.MX holding increased by 35064MXN 1,222,8960MXN 35,064 MXN 0.786152 MXN 0.763611
2024-11-29 (Friday)1,555,546MXN 1,187,832ALFAA.MX holding increased by 44469MXN 1,187,8320MXN 44,469 MXN 0.763611 MXN 0.735024
2024-11-28 (Thursday)1,555,546MXN 1,143,363ALFAA.MX holding increased by 15654MXN 1,143,3630MXN 15,654 MXN 0.735024 MXN 0.72496
2024-11-27 (Wednesday)1,555,546MXN 1,127,709ALFAA.MX holding increased by 11730MXN 1,127,7090MXN 11,730 MXN 0.72496 MXN 0.71742
2024-11-26 (Tuesday)1,555,546MXN 1,115,979ALFAA.MX holding decreased by -35683MXN 1,115,9790MXN -35,683 MXN 0.71742 MXN 0.740359
2024-11-26 (Tuesday)1,555,546MXN 1,115,979ALFAA.MX holding decreased by -35683MXN 1,115,9790MXN -35,683 MXN 0.71742 MXN 0.740359
2024-11-25 (Monday)1,555,546MXN 1,151,662ALFAA.MX holding increased by 11396MXN 1,151,6620MXN 11,396 MXN 0.740359 MXN 0.733033
2024-11-25 (Monday)1,555,546MXN 1,151,662ALFAA.MX holding increased by 11396MXN 1,151,6620MXN 11,396 MXN 0.740359 MXN 0.733033
2024-11-22 (Friday)1,555,546MXN 1,140,266ALFAA.MX holding increased by 23785MXN 1,140,2660MXN 23,785 MXN 0.733033 MXN 0.717742
2024-11-21 (Thursday)1,555,546MXN 1,116,481ALFAA.MX holding decreased by -23082MXN 1,116,4810MXN -23,082 MXN 0.717742 MXN 0.732581
2024-11-20 (Wednesday)1,555,546MXN 1,139,563ALFAA.MX holding decreased by -7678MXN 1,139,5630MXN -7,678 MXN 0.732581 MXN 0.737517
2024-11-19 (Tuesday)1,555,546MXN 1,147,241ALFAA.MX holding decreased by -42312MXN 1,147,2410MXN -42,312 MXN 0.737517 MXN 0.764717
2024-11-18 (Monday)1,555,546MXN 1,189,553ALFAA.MX holding increased by 17855MXN 1,189,5530MXN 17,855 MXN 0.764717 MXN 0.753239
2024-11-12 (Tuesday)1,555,546MXN 1,171,698ALFAA.MX holding decreased by -11420MXN 1,171,6980MXN -11,420 MXN 0.753239 MXN 0.760581
2024-11-11 (Monday)1,555,546MXN 1,183,118ALFAA.MX holding decreased by -17380MXN 1,183,1180MXN -17,380 MXN 0.760581 MXN 0.771753
2024-11-11 (Monday)1,555,546MXN 1,183,118ALFAA.MX holding decreased by -17380MXN 1,183,1180MXN -17,380 MXN 0.760581 MXN 0.771753
2024-11-08 (Friday)1,555,546MXN 1,200,498ALFAA.MX holding decreased by -21694MXN 1,200,4980MXN -21,694 MXN 0.771753 MXN 0.7857
2024-11-08 (Friday)1,555,546MXN 1,200,498ALFAA.MX holding decreased by -21694MXN 1,200,4980MXN -21,694 MXN 0.771753 MXN 0.7857
2024-11-07 (Thursday)1,555,546MXN 1,222,192ALFAA.MX holding increased by 104107MXN 1,222,1920MXN 104,107 MXN 0.7857 MXN 0.718773
2024-11-07 (Thursday)1,555,546MXN 1,222,192ALFAA.MX holding increased by 104107MXN 1,222,1920MXN 104,107 MXN 0.7857 MXN 0.718773
2024-11-06 (Wednesday)1,555,546MXN 1,118,085ALFAA.MX holding increased by 55328MXN 1,118,0850MXN 55,328 MXN 0.718773 MXN 0.683205
2024-11-06 (Wednesday)1,555,546MXN 1,118,085ALFAA.MX holding increased by 55328MXN 1,118,0850MXN 55,328 MXN 0.718773 MXN 0.683205
2024-11-05 (Tuesday)1,555,546MXN 1,062,757ALFAA.MX holding decreased by -22842MXN 1,062,7570MXN -22,842 MXN 0.683205 MXN 0.697889
2024-11-05 (Tuesday)1,555,546MXN 1,062,757ALFAA.MX holding decreased by -22842MXN 1,062,7570MXN -22,842 MXN 0.683205 MXN 0.697889
2024-11-04 (Monday)1,555,546MXN 1,085,599ALFAA.MX holding decreased by -31108MXN 1,085,5990MXN -31,108 MXN 0.697889 MXN 0.717887
2024-11-04 (Monday)1,555,546MXN 1,085,599ALFAA.MX holding decreased by -31108MXN 1,085,5990MXN -31,108 MXN 0.697889 MXN 0.717887
2024-11-01 (Friday)1,555,546ALFAA.MX holding increased by 203946MXN 1,116,707ALFAA.MX holding increased by 138558MXN 1,116,707203,946MXN 138,558 MXN 0.717887 MXN 0.723697
2024-11-01 (Friday)1,555,546ALFAA.MX holding increased by 203946MXN 1,116,707ALFAA.MX holding increased by 138558MXN 1,116,707203,946MXN 138,558 MXN 0.717887 MXN 0.723697
2024-10-31 (Thursday)1,351,600MXN 978,149ALFAA.MX holding increased by 5043MXN 978,1490MXN 5,043 MXN 0.723697 MXN 0.719966
2024-10-31 (Thursday)1,351,600MXN 978,149ALFAA.MX holding increased by 5043MXN 978,1490MXN 5,043 MXN 0.723697 MXN 0.719966
2024-10-30 (Wednesday)1,351,600MXN 973,106ALFAA.MX holding decreased by -10023MXN 973,1060MXN -10,023 MXN 0.719966 MXN 0.727382
2024-10-30 (Wednesday)1,351,600MXN 973,106ALFAA.MX holding decreased by -10023MXN 973,1060MXN -10,023 MXN 0.719966 MXN 0.727382
2024-10-29 (Tuesday)1,351,600MXN 983,129ALFAA.MX holding increased by 23082MXN 983,1290MXN 23,082 MXN 0.727382 MXN 0.710304
2024-10-29 (Tuesday)1,351,600MXN 983,129ALFAA.MX holding increased by 23082MXN 983,1290MXN 23,082 MXN 0.727382 MXN 0.710304
2024-10-28 (Monday)1,351,600MXN 960,047ALFAA.MX holding decreased by -45507MXN 960,0470MXN -45,507 MXN 0.710304 MXN 0.743973
2024-10-28 (Monday)1,351,600MXN 960,047ALFAA.MX holding decreased by -45507MXN 960,0470MXN -45,507 MXN 0.710304 MXN 0.743973
2024-10-25 (Friday)1,351,600ALFAA.MX holding increased by 9200MXN 1,005,554ALFAA.MX holding increased by 21070MXN 1,005,5549,200MXN 21,070 MXN 0.743973 MXN 0.733376
2024-10-25 (Friday)1,351,600ALFAA.MX holding increased by 9200MXN 1,005,554ALFAA.MX holding increased by 21070MXN 1,005,5549,200MXN 21,070 MXN 0.743973 MXN 0.733376
2024-10-24 (Thursday)1,342,400MXN 984,484ALFAA.MX holding increased by 7094MXN 984,4840MXN 7,094 MXN 0.733376 MXN 0.728091
2024-10-24 (Thursday)1,342,400MXN 984,484ALFAA.MX holding increased by 7094MXN 984,4840MXN 7,094 MXN 0.733376 MXN 0.728091
2024-10-23 (Wednesday)1,342,400MXN 977,390ALFAA.MX holding decreased by -20436MXN 977,3900MXN -20,436 MXN 0.728091 MXN 0.743315
2024-10-23 (Wednesday)1,342,400MXN 977,390ALFAA.MX holding decreased by -20436MXN 977,3900MXN -20,436 MXN 0.728091 MXN 0.743315
2024-10-22 (Tuesday)1,342,400MXN 997,826ALFAA.MX holding increased by 15181MXN 997,8260MXN 15,181 MXN 0.743315 MXN 0.732006
2024-10-22 (Tuesday)1,342,400MXN 997,826ALFAA.MX holding increased by 15181MXN 997,8260MXN 15,181 MXN 0.743315 MXN 0.732006
2024-10-21 (Monday)1,342,400MXN 982,645ALFAA.MX holding decreased by -20395MXN 982,6450MXN -20,395 MXN 0.732006 MXN 0.747199
2024-10-21 (Monday)1,342,400MXN 982,645ALFAA.MX holding decreased by -20395MXN 982,6450MXN -20,395 MXN 0.732006 MXN 0.747199
2024-10-18 (Friday)1,342,400MXN 1,003,040MXN 1,003,040
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALFAA.MX by Blackrock for IE00BFNM3P36

Show aggregate share trades of ALFAA.MX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY24,300 0.732* 0.77
2025-04-25BUY23,400 0.737* 0.77
2025-04-11BUY31,200 0.627* 0.78
2025-03-21BUY18,200 0.833* 0.78
2025-03-05BUY26,000 0.832* 0.78
2025-03-04BUY41,600 0.818* 0.78
2025-02-17BUY15,600 0.899* 0.76
2025-02-05BUY28,600 0.818* 0.75
2025-02-04BUY18,200 0.830* 0.75
2024-11-01BUY203,946 0.718* 0.73
2024-11-01BUY203,946 0.718* 0.73
2024-10-25BUY9,200 0.744* 0.73
2024-10-25BUY9,200 0.744* 0.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALFAA.MX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.