Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEM(USD) LSE |
ETF Ticker | SEGM(GBP) LSE |
ETF Ticker | AYEM(EUR) F |
ETF Ticker | SAEMx(GBP) CXE |
ETF Ticker | SAEM.L(GBP) LSE |
ETF Ticker | SEGM.L(GBP) LSE |
Stock Name | |
Ticker | () |
Show aggregate ALFAA.MX holdings
Date | Number of ALFAA.MX Shares Held | Base Market Value of ALFAA.MX Shares | Local Market Value of ALFAA.MX Shares | Change in ALFAA.MX Shares Held | Change in ALFAA.MX Base Value | Current Price per ALFAA.MX Share Held | Previous Price per ALFAA.MX Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,801,546 | MXN 1,360,336 | MXN 1,360,336 | ||||
2025-05-07 (Wednesday) | 1,801,546 | MXN 1,373,543 | MXN 1,373,543 | ||||
2025-05-06 (Tuesday) | 1,782,646 | MXN 1,308,762![]() | MXN 1,308,762 | 0 | MXN -10,807 | MXN 0.734168 | MXN 0.740231 |
2025-05-05 (Monday) | 1,782,646 | MXN 1,319,569![]() | MXN 1,319,569 | 0 | MXN 9,014 | MXN 0.740231 | MXN 0.735174 |
2025-05-02 (Friday) | 1,782,646 | MXN 1,310,555![]() | MXN 1,310,555 | 0 | MXN 7,738 | MXN 0.735174 | MXN 0.730833 |
2025-05-01 (Thursday) | 1,782,646 | MXN 1,302,817![]() | MXN 1,302,817 | 0 | MXN -2,180 | MXN 0.730833 | MXN 0.732056 |
2025-04-30 (Wednesday) | 1,782,646 | MXN 1,304,997![]() | MXN 1,304,997 | 0 | MXN 42,617 | MXN 0.732056 | MXN 0.70815 |
2025-04-29 (Tuesday) | 1,782,646 | MXN 1,262,380![]() | MXN 1,262,380 | 0 | MXN -42,034 | MXN 0.70815 | MXN 0.731729 |
2025-04-28 (Monday) | 1,782,646![]() | MXN 1,304,414![]() | MXN 1,304,414 | 24,300 | MXN 8,062 | MXN 0.731729 | MXN 0.737256 |
2025-04-25 (Friday) | 1,758,346![]() | MXN 1,296,352![]() | MXN 1,296,352 | 23,400 | MXN 6,485 | MXN 0.737256 | MXN 0.743462 |
2025-04-24 (Thursday) | 1,734,946 | MXN 1,289,867![]() | MXN 1,289,867 | 0 | MXN 106,095 | MXN 0.743462 | MXN 0.682311 |
2025-04-23 (Wednesday) | 1,734,946 | MXN 1,183,772![]() | MXN 1,183,772 | 0 | MXN 53,929 | MXN 0.682311 | MXN 0.651227 |
2025-04-22 (Tuesday) | 1,734,946 | MXN 1,129,843![]() | MXN 1,129,843 | 0 | MXN 45,916 | MXN 0.651227 | MXN 0.624761 |
2025-04-21 (Monday) | 1,734,946 | MXN 1,083,927![]() | MXN 1,083,927 | 0 | MXN 8,358 | MXN 0.624761 | MXN 0.619944 |
2025-04-18 (Friday) | 1,734,946 | MXN 1,075,569 | MXN 1,075,569 | 0 | MXN 0 | MXN 0.619944 | MXN 0.619944 |
2025-04-17 (Thursday) | 1,734,946 | MXN 1,075,569![]() | MXN 1,075,569 | 0 | MXN 7,937 | MXN 0.619944 | MXN 0.615369 |
2025-04-16 (Wednesday) | 1,734,946 | MXN 1,067,632![]() | MXN 1,067,632 | 0 | MXN -26,294 | MXN 0.615369 | MXN 0.630525 |
2025-04-15 (Tuesday) | 1,734,946 | MXN 1,093,926![]() | MXN 1,093,926 | 0 | MXN -964 | MXN 0.630525 | MXN 0.63108 |
2025-04-14 (Monday) | 1,734,946 | MXN 1,094,890![]() | MXN 1,094,890 | 0 | MXN 7,704 | MXN 0.63108 | MXN 0.62664 |
2025-04-11 (Friday) | 1,734,946![]() | MXN 1,087,186![]() | MXN 1,087,186 | 31,200 | MXN -3,265 | MXN 0.62664 | MXN 0.640031 |
2025-04-10 (Thursday) | 1,703,746 | MXN 1,090,451![]() | MXN 1,090,451 | 0 | MXN 2,988 | MXN 0.640031 | MXN 0.638278 |
2025-04-09 (Wednesday) | 1,703,746 | MXN 1,087,463![]() | MXN 1,087,463 | 0 | MXN 19,240 | MXN 0.638278 | MXN 0.626985 |
2025-04-08 (Tuesday) | 1,703,746 | MXN 1,068,223![]() | MXN 1,068,223 | 0 | MXN 3,072 | MXN 0.626985 | MXN 0.625182 |
2025-04-07 (Monday) | 1,703,746 | MXN 1,065,151![]() | MXN 1,065,151 | 0 | MXN -254,945 | MXN 0.625182 | MXN 0.77482 |
2025-04-04 (Friday) | 1,703,746 | MXN 1,320,096![]() | MXN 1,320,096 | 0 | MXN -56,812 | MXN 0.77482 | MXN 0.808165 |
2025-04-02 (Wednesday) | 1,703,746 | MXN 1,376,908![]() | MXN 1,376,908 | 0 | MXN 31,417 | MXN 0.808165 | MXN 0.789725 |
2025-04-01 (Tuesday) | 1,703,746 | MXN 1,345,491![]() | MXN 1,345,491 | 0 | MXN 15,523 | MXN 0.789725 | MXN 0.780614 |
2025-03-31 (Monday) | 1,703,746 | MXN 1,329,968![]() | MXN 1,329,968 | 0 | MXN -61,833 | MXN 0.780614 | MXN 0.816906 |
2025-03-28 (Friday) | 1,703,746 | MXN 1,391,801![]() | MXN 1,391,801 | 0 | MXN -5,063 | MXN 0.816906 | MXN 0.819878 |
2025-03-27 (Thursday) | 1,703,746 | MXN 1,396,864![]() | MXN 1,396,864 | 0 | MXN -13,571 | MXN 0.819878 | MXN 0.827843 |
2025-03-26 (Wednesday) | 1,703,746 | MXN 1,410,435![]() | MXN 1,410,435 | 0 | MXN 11,967 | MXN 0.827843 | MXN 0.82082 |
2025-03-25 (Tuesday) | 1,703,746 | MXN 1,398,468![]() | MXN 1,398,468 | 0 | MXN 23,433 | MXN 0.82082 | MXN 0.807066 |
2025-03-24 (Monday) | 1,703,746 | MXN 1,375,035![]() | MXN 1,375,035 | 0 | MXN -44,191 | MXN 0.807066 | MXN 0.833003 |
2025-03-21 (Friday) | 1,703,746![]() | MXN 1,419,226![]() | MXN 1,419,226 | 18,200 | MXN 937 | MXN 0.833003 | MXN 0.841442 |
2025-03-20 (Thursday) | 1,685,546 | MXN 1,418,289![]() | MXN 1,418,289 | 0 | MXN 25,220 | MXN 0.841442 | MXN 0.826479 |
2025-03-19 (Wednesday) | 1,685,546 | MXN 1,393,069![]() | MXN 1,393,069 | 0 | MXN -13,819 | MXN 0.826479 | MXN 0.834678 |
2025-03-18 (Tuesday) | 1,685,546 | MXN 1,406,888![]() | MXN 1,406,888 | 0 | MXN 26,091 | MXN 0.834678 | MXN 0.819199 |
2025-03-17 (Monday) | 1,685,546 | MXN 1,380,797![]() | MXN 1,380,797 | 0 | MXN -2,607 | MXN 0.819199 | MXN 0.820745 |
2025-03-14 (Friday) | 1,685,546 | MXN 1,383,404![]() | MXN 1,383,404 | 0 | MXN 45,436 | MXN 0.820745 | MXN 0.793789 |
2025-03-13 (Thursday) | 1,685,546 | MXN 1,337,968![]() | MXN 1,337,968 | 0 | MXN 7,714 | MXN 0.793789 | MXN 0.789213 |
2025-03-12 (Wednesday) | 1,685,546 | MXN 1,330,254![]() | MXN 1,330,254 | 0 | MXN -30,063 | MXN 0.789213 | MXN 0.807048 |
2025-03-11 (Tuesday) | 1,685,546 | MXN 1,360,317![]() | MXN 1,360,317 | 0 | MXN -11,943 | MXN 0.807048 | MXN 0.814134 |
2025-03-10 (Monday) | 1,685,546 | MXN 1,372,260![]() | MXN 1,372,260 | 0 | MXN -17,427 | MXN 0.814134 | MXN 0.824473 |
2025-03-07 (Friday) | 1,685,546 | MXN 1,389,687![]() | MXN 1,389,687 | 0 | MXN -12,181 | MXN 0.824473 | MXN 0.8317 |
2025-03-05 (Wednesday) | 1,685,546![]() | MXN 1,401,868![]() | MXN 1,401,868 | 26,000 | MXN 44,267 | MXN 0.8317 | MXN 0.818056 |
2025-03-04 (Tuesday) | 1,659,546![]() | MXN 1,357,601![]() | MXN 1,357,601 | 41,600 | MXN -24,249 | MXN 0.818056 | MXN 0.854077 |
2025-03-03 (Monday) | 1,617,946 | MXN 1,381,850![]() | MXN 1,381,850 | 0 | MXN -4,432 | MXN 0.854077 | MXN 0.856816 |
2025-02-28 (Friday) | 1,617,946 | MXN 1,386,282![]() | MXN 1,386,282 | 0 | MXN 5,654 | MXN 0.856816 | MXN 0.853321 |
2025-02-27 (Thursday) | 1,617,946 | MXN 1,380,628![]() | MXN 1,380,628 | 0 | MXN -8,500 | MXN 0.853321 | MXN 0.858575 |
2025-02-26 (Wednesday) | 1,617,946 | MXN 1,389,128![]() | MXN 1,389,128 | 0 | MXN 7,559 | MXN 0.858575 | MXN 0.853903 |
2025-02-25 (Tuesday) | 1,617,946 | MXN 1,381,569![]() | MXN 1,381,569 | 0 | MXN -270 | MXN 0.853903 | MXN 0.85407 |
2025-02-24 (Monday) | 1,617,946 | MXN 1,381,839![]() | MXN 1,381,839 | 0 | MXN 16,477 | MXN 0.85407 | MXN 0.843886 |
2025-02-21 (Friday) | 1,617,946 | MXN 1,365,362![]() | MXN 1,365,362 | 0 | MXN 9,071 | MXN 0.843886 | MXN 0.83828 |
2025-02-20 (Thursday) | 1,617,946 | MXN 1,356,291![]() | MXN 1,356,291 | 0 | MXN -8,596 | MXN 0.83828 | MXN 0.843592 |
2025-02-19 (Wednesday) | 1,617,946 | MXN 1,364,887![]() | MXN 1,364,887 | 0 | MXN -98,200 | MXN 0.843592 | MXN 0.904287 |
2025-02-18 (Tuesday) | 1,617,946 | MXN 1,463,087![]() | MXN 1,463,087 | 0 | MXN 8,494 | MXN 0.904287 | MXN 0.899037 |
2025-02-17 (Monday) | 1,617,946![]() | MXN 1,454,593![]() | MXN 1,454,593 | 15,600 | MXN 40,549 | MXN 0.899037 | MXN 0.882484 |
2025-02-14 (Friday) | 1,602,346 | MXN 1,414,044![]() | MXN 1,414,044 | 0 | MXN 38,482 | MXN 0.882484 | MXN 0.858468 |
2025-02-13 (Thursday) | 1,602,346 | MXN 1,375,562![]() | MXN 1,375,562 | 0 | MXN 158 | MXN 0.858468 | MXN 0.858369 |
2025-02-12 (Wednesday) | 1,602,346 | MXN 1,375,404![]() | MXN 1,375,404 | 0 | MXN 20,601 | MXN 0.858369 | MXN 0.845512 |
2025-02-11 (Tuesday) | 1,602,346 | MXN 1,354,803![]() | MXN 1,354,803 | 0 | MXN 36,456 | MXN 0.845512 | MXN 0.822761 |
2025-02-10 (Monday) | 1,602,346 | MXN 1,318,347![]() | MXN 1,318,347 | 0 | MXN -18,353 | MXN 0.822761 | MXN 0.834214 |
2025-02-07 (Friday) | 1,602,346 | MXN 1,336,700![]() | MXN 1,336,700 | 0 | MXN 2,617 | MXN 0.834214 | MXN 0.832581 |
2025-02-06 (Thursday) | 1,602,346 | MXN 1,334,083![]() | MXN 1,334,083 | 0 | MXN 23,407 | MXN 0.832581 | MXN 0.817973 |
2025-02-05 (Wednesday) | 1,602,346![]() | MXN 1,310,676![]() | MXN 1,310,676 | 28,600 | MXN 4,243 | MXN 0.817973 | MXN 0.830142 |
2025-02-04 (Tuesday) | 1,573,746![]() | MXN 1,306,433![]() | MXN 1,306,433 | 18,200 | MXN 18,022 | MXN 0.830142 | MXN 0.828269 |
2025-02-03 (Monday) | 1,555,546 | MXN 1,288,411![]() | MXN 1,288,411 | 0 | MXN 9,565 | MXN 0.828269 | MXN 0.82212 |
2025-01-31 (Friday) | 1,555,546 | MXN 1,278,846![]() | MXN 1,278,846 | 0 | MXN -36,258 | MXN 0.82212 | MXN 0.845429 |
2025-01-30 (Thursday) | 1,555,546 | MXN 1,315,104![]() | MXN 1,315,104 | 0 | MXN 37,568 | MXN 0.845429 | MXN 0.821278 |
2025-01-29 (Wednesday) | 1,555,546 | MXN 1,277,536![]() | MXN 1,277,536 | 0 | MXN -8,659 | MXN 0.821278 | MXN 0.826845 |
2025-01-28 (Tuesday) | 1,555,546 | MXN 1,286,195![]() | MXN 1,286,195 | 0 | MXN 40,824 | MXN 0.826845 | MXN 0.800601 |
2025-01-27 (Monday) | 1,555,546 | MXN 1,245,371![]() | MXN 1,245,371 | 0 | MXN -4,704 | MXN 0.800601 | MXN 0.803625 |
2025-01-24 (Friday) | 1,555,546 | MXN 1,250,075![]() | MXN 1,250,075 | 0 | MXN 11,296 | MXN 0.803625 | MXN 0.796363 |
2025-01-23 (Thursday) | 1,555,546 | MXN 1,238,779![]() | MXN 1,238,779 | 0 | MXN 18,654 | MXN 0.796363 | MXN 0.784371 |
2025-01-22 (Wednesday) | 1,555,546 | MXN 1,220,125 | MXN 1,220,125 | ||||
2025-01-21 (Tuesday) | 1,555,546 | MXN 1,182,524 | MXN 1,182,524 | ||||
2025-01-20 (Monday) | 1,555,546 | MXN 1,150,294 | MXN 1,150,294 | ||||
2025-01-17 (Friday) | 1,555,546 | MXN 1,150,585 | MXN 1,150,585 | ||||
2025-01-16 (Thursday) | 1,555,546 | MXN 1,134,319 | MXN 1,134,319 | ||||
2025-01-15 (Wednesday) | 1,555,546 | MXN 1,140,048 | MXN 1,140,048 | ||||
2025-01-14 (Tuesday) | 1,555,546 | MXN 1,138,153 | MXN 1,138,153 | ||||
2025-01-13 (Monday) | 1,555,546 | MXN 1,161,067 | MXN 1,161,067 | ||||
2025-01-10 (Friday) | 1,555,546 | MXN 1,160,855 | MXN 1,160,855 | ||||
2025-01-09 (Thursday) | 1,555,546 | MXN 1,182,514 | MXN 1,182,514 | ||||
2025-01-09 (Thursday) | 1,555,546 | MXN 1,182,514 | MXN 1,182,514 | ||||
2025-01-09 (Thursday) | 1,555,546 | MXN 1,182,514 | MXN 1,182,514 | ||||
2025-01-08 (Wednesday) | 1,555,546 | MXN 1,176,864 | MXN 1,176,864 | ||||
2025-01-08 (Wednesday) | 1,555,546 | MXN 1,176,864 | MXN 1,176,864 | ||||
2025-01-08 (Wednesday) | 1,555,546 | MXN 1,176,864 | MXN 1,176,864 | ||||
2025-01-02 (Thursday) | 1,555,546 | MXN 1,130,662 | MXN 1,130,662 | ||||
2024-12-30 (Monday) | 1,555,546 | MXN 1,126,393 | MXN 1,126,393 | ||||
2024-12-06 (Friday) | 1,555,546 | MXN 1,180,191![]() | MXN 1,180,191 | 0 | MXN -66,281 | MXN 0.758699 | MXN 0.801308 |
2024-12-05 (Thursday) | 1,555,546 | MXN 1,246,472![]() | MXN 1,246,472 | 0 | MXN -3,267 | MXN 0.801308 | MXN 0.803409 |
2024-12-04 (Wednesday) | 1,555,546 | MXN 1,249,739![]() | MXN 1,249,739 | 0 | MXN 6,911 | MXN 0.803409 | MXN 0.798966 |
2024-12-03 (Tuesday) | 1,555,546 | MXN 1,242,828![]() | MXN 1,242,828 | 0 | MXN 19,932 | MXN 0.798966 | MXN 0.786152 |
2024-12-02 (Monday) | 1,555,546 | MXN 1,222,896![]() | MXN 1,222,896 | 0 | MXN 35,064 | MXN 0.786152 | MXN 0.763611 |
2024-11-29 (Friday) | 1,555,546 | MXN 1,187,832![]() | MXN 1,187,832 | 0 | MXN 44,469 | MXN 0.763611 | MXN 0.735024 |
2024-11-28 (Thursday) | 1,555,546 | MXN 1,143,363![]() | MXN 1,143,363 | 0 | MXN 15,654 | MXN 0.735024 | MXN 0.72496 |
2024-11-27 (Wednesday) | 1,555,546 | MXN 1,127,709![]() | MXN 1,127,709 | 0 | MXN 11,730 | MXN 0.72496 | MXN 0.71742 |
2024-11-26 (Tuesday) | 1,555,546 | MXN 1,115,979![]() | MXN 1,115,979 | 0 | MXN -35,683 | MXN 0.71742 | MXN 0.740359 |
2024-11-26 (Tuesday) | 1,555,546 | MXN 1,115,979![]() | MXN 1,115,979 | 0 | MXN -35,683 | MXN 0.71742 | MXN 0.740359 |
2024-11-25 (Monday) | 1,555,546 | MXN 1,151,662![]() | MXN 1,151,662 | 0 | MXN 11,396 | MXN 0.740359 | MXN 0.733033 |
2024-11-25 (Monday) | 1,555,546 | MXN 1,151,662![]() | MXN 1,151,662 | 0 | MXN 11,396 | MXN 0.740359 | MXN 0.733033 |
2024-11-22 (Friday) | 1,555,546 | MXN 1,140,266![]() | MXN 1,140,266 | 0 | MXN 23,785 | MXN 0.733033 | MXN 0.717742 |
2024-11-21 (Thursday) | 1,555,546 | MXN 1,116,481![]() | MXN 1,116,481 | 0 | MXN -23,082 | MXN 0.717742 | MXN 0.732581 |
2024-11-20 (Wednesday) | 1,555,546 | MXN 1,139,563![]() | MXN 1,139,563 | 0 | MXN -7,678 | MXN 0.732581 | MXN 0.737517 |
2024-11-19 (Tuesday) | 1,555,546 | MXN 1,147,241![]() | MXN 1,147,241 | 0 | MXN -42,312 | MXN 0.737517 | MXN 0.764717 |
2024-11-18 (Monday) | 1,555,546 | MXN 1,189,553![]() | MXN 1,189,553 | 0 | MXN 17,855 | MXN 0.764717 | MXN 0.753239 |
2024-11-12 (Tuesday) | 1,555,546 | MXN 1,171,698![]() | MXN 1,171,698 | 0 | MXN -11,420 | MXN 0.753239 | MXN 0.760581 |
2024-11-11 (Monday) | 1,555,546 | MXN 1,183,118![]() | MXN 1,183,118 | 0 | MXN -17,380 | MXN 0.760581 | MXN 0.771753 |
2024-11-11 (Monday) | 1,555,546 | MXN 1,183,118![]() | MXN 1,183,118 | 0 | MXN -17,380 | MXN 0.760581 | MXN 0.771753 |
2024-11-08 (Friday) | 1,555,546 | MXN 1,200,498![]() | MXN 1,200,498 | 0 | MXN -21,694 | MXN 0.771753 | MXN 0.7857 |
2024-11-08 (Friday) | 1,555,546 | MXN 1,200,498![]() | MXN 1,200,498 | 0 | MXN -21,694 | MXN 0.771753 | MXN 0.7857 |
2024-11-07 (Thursday) | 1,555,546 | MXN 1,222,192![]() | MXN 1,222,192 | 0 | MXN 104,107 | MXN 0.7857 | MXN 0.718773 |
2024-11-07 (Thursday) | 1,555,546 | MXN 1,222,192![]() | MXN 1,222,192 | 0 | MXN 104,107 | MXN 0.7857 | MXN 0.718773 |
2024-11-06 (Wednesday) | 1,555,546 | MXN 1,118,085![]() | MXN 1,118,085 | 0 | MXN 55,328 | MXN 0.718773 | MXN 0.683205 |
2024-11-06 (Wednesday) | 1,555,546 | MXN 1,118,085![]() | MXN 1,118,085 | 0 | MXN 55,328 | MXN 0.718773 | MXN 0.683205 |
2024-11-05 (Tuesday) | 1,555,546 | MXN 1,062,757![]() | MXN 1,062,757 | 0 | MXN -22,842 | MXN 0.683205 | MXN 0.697889 |
2024-11-05 (Tuesday) | 1,555,546 | MXN 1,062,757![]() | MXN 1,062,757 | 0 | MXN -22,842 | MXN 0.683205 | MXN 0.697889 |
2024-11-04 (Monday) | 1,555,546 | MXN 1,085,599![]() | MXN 1,085,599 | 0 | MXN -31,108 | MXN 0.697889 | MXN 0.717887 |
2024-11-04 (Monday) | 1,555,546 | MXN 1,085,599![]() | MXN 1,085,599 | 0 | MXN -31,108 | MXN 0.697889 | MXN 0.717887 |
2024-11-01 (Friday) | 1,555,546![]() | MXN 1,116,707![]() | MXN 1,116,707 | 203,946 | MXN 138,558 | MXN 0.717887 | MXN 0.723697 |
2024-11-01 (Friday) | 1,555,546![]() | MXN 1,116,707![]() | MXN 1,116,707 | 203,946 | MXN 138,558 | MXN 0.717887 | MXN 0.723697 |
2024-10-31 (Thursday) | 1,351,600 | MXN 978,149![]() | MXN 978,149 | 0 | MXN 5,043 | MXN 0.723697 | MXN 0.719966 |
2024-10-31 (Thursday) | 1,351,600 | MXN 978,149![]() | MXN 978,149 | 0 | MXN 5,043 | MXN 0.723697 | MXN 0.719966 |
2024-10-30 (Wednesday) | 1,351,600 | MXN 973,106![]() | MXN 973,106 | 0 | MXN -10,023 | MXN 0.719966 | MXN 0.727382 |
2024-10-30 (Wednesday) | 1,351,600 | MXN 973,106![]() | MXN 973,106 | 0 | MXN -10,023 | MXN 0.719966 | MXN 0.727382 |
2024-10-29 (Tuesday) | 1,351,600 | MXN 983,129![]() | MXN 983,129 | 0 | MXN 23,082 | MXN 0.727382 | MXN 0.710304 |
2024-10-29 (Tuesday) | 1,351,600 | MXN 983,129![]() | MXN 983,129 | 0 | MXN 23,082 | MXN 0.727382 | MXN 0.710304 |
2024-10-28 (Monday) | 1,351,600 | MXN 960,047![]() | MXN 960,047 | 0 | MXN -45,507 | MXN 0.710304 | MXN 0.743973 |
2024-10-28 (Monday) | 1,351,600 | MXN 960,047![]() | MXN 960,047 | 0 | MXN -45,507 | MXN 0.710304 | MXN 0.743973 |
2024-10-25 (Friday) | 1,351,600![]() | MXN 1,005,554![]() | MXN 1,005,554 | 9,200 | MXN 21,070 | MXN 0.743973 | MXN 0.733376 |
2024-10-25 (Friday) | 1,351,600![]() | MXN 1,005,554![]() | MXN 1,005,554 | 9,200 | MXN 21,070 | MXN 0.743973 | MXN 0.733376 |
2024-10-24 (Thursday) | 1,342,400 | MXN 984,484![]() | MXN 984,484 | 0 | MXN 7,094 | MXN 0.733376 | MXN 0.728091 |
2024-10-24 (Thursday) | 1,342,400 | MXN 984,484![]() | MXN 984,484 | 0 | MXN 7,094 | MXN 0.733376 | MXN 0.728091 |
2024-10-23 (Wednesday) | 1,342,400 | MXN 977,390![]() | MXN 977,390 | 0 | MXN -20,436 | MXN 0.728091 | MXN 0.743315 |
2024-10-23 (Wednesday) | 1,342,400 | MXN 977,390![]() | MXN 977,390 | 0 | MXN -20,436 | MXN 0.728091 | MXN 0.743315 |
2024-10-22 (Tuesday) | 1,342,400 | MXN 997,826![]() | MXN 997,826 | 0 | MXN 15,181 | MXN 0.743315 | MXN 0.732006 |
2024-10-22 (Tuesday) | 1,342,400 | MXN 997,826![]() | MXN 997,826 | 0 | MXN 15,181 | MXN 0.743315 | MXN 0.732006 |
2024-10-21 (Monday) | 1,342,400 | MXN 982,645![]() | MXN 982,645 | 0 | MXN -20,395 | MXN 0.732006 | MXN 0.747199 |
2024-10-21 (Monday) | 1,342,400 | MXN 982,645![]() | MXN 982,645 | 0 | MXN -20,395 | MXN 0.732006 | MXN 0.747199 |
2024-10-18 (Friday) | 1,342,400 | MXN 1,003,040 | MXN 1,003,040 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-28 | BUY | 24,300 | 0.732* | 0.77 | |||
2025-04-25 | BUY | 23,400 | 0.737* | 0.77 | |||
2025-04-11 | BUY | 31,200 | 0.627* | 0.78 | |||
2025-03-21 | BUY | 18,200 | 0.833* | 0.78 | |||
2025-03-05 | BUY | 26,000 | 0.832* | 0.78 | |||
2025-03-04 | BUY | 41,600 | 0.818* | 0.78 | |||
2025-02-17 | BUY | 15,600 | 0.899* | 0.76 | |||
2025-02-05 | BUY | 28,600 | 0.818* | 0.75 | |||
2025-02-04 | BUY | 18,200 | 0.830* | 0.75 | |||
2024-11-01 | BUY | 203,946 | 0.718* | 0.73 | |||
2024-11-01 | BUY | 203,946 | 0.718* | 0.73 | |||
2024-10-25 | BUY | 9,200 | 0.744* | 0.73 | |||
2024-10-25 | BUY | 9,200 | 0.744* | 0.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.