Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for ALPEKA.MX

Stock Name
Ticker()

Show aggregate ALPEKA.MX holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP ALPEKA.MX holdings

DateNumber of ALPEKA.MX Shares HeldBase Market Value of ALPEKA.MX SharesLocal Market Value of ALPEKA.MX SharesChange in ALPEKA.MX Shares HeldChange in ALPEKA.MX Base ValueCurrent Price per ALPEKA.MX Share HeldPrevious Price per ALPEKA.MX Share Held
2025-05-08 (Thursday)236,020MXN 123,279MXN 123,279
2025-05-07 (Wednesday)236,020MXN 123,977MXN 123,977
2025-05-06 (Tuesday)233,920MXN 124,770ALPEKA.MX holding increased by 1259MXN 124,7700MXN 1,259 MXN 0.533387 MXN 0.528005
2025-05-05 (Monday)233,920MXN 123,511ALPEKA.MX holding decreased by -75MXN 123,5110MXN -75 MXN 0.528005 MXN 0.528326
2025-05-02 (Friday)233,920MXN 123,586ALPEKA.MX holding increased by 4286MXN 123,5860MXN 4,286 MXN 0.528326 MXN 0.510003
2025-05-01 (Thursday)233,920MXN 119,300ALPEKA.MX holding decreased by -199MXN 119,3000MXN -199 MXN 0.510003 MXN 0.510854
2025-04-30 (Wednesday)233,920MXN 119,499ALPEKA.MX holding increased by 2268MXN 119,4990MXN 2,268 MXN 0.510854 MXN 0.501159
2025-04-29 (Tuesday)233,920MXN 117,231ALPEKA.MX holding decreased by -4962MXN 117,2310MXN -4,962 MXN 0.501159 MXN 0.522371
2025-04-28 (Monday)233,920ALPEKA.MX holding increased by 2700MXN 122,193ALPEKA.MX holding increased by 3740MXN 122,1932,700MXN 3,740 MXN 0.522371 MXN 0.512296
2025-04-25 (Friday)231,220ALPEKA.MX holding increased by 2700MXN 118,453ALPEKA.MX holding decreased by -952MXN 118,4532,700MXN -952 MXN 0.512296 MXN 0.522514
2025-04-24 (Thursday)228,520MXN 119,405ALPEKA.MX holding increased by 12391MXN 119,4050MXN 12,391 MXN 0.522514 MXN 0.468292
2025-04-23 (Wednesday)228,520MXN 107,014ALPEKA.MX holding increased by 6288MXN 107,0140MXN 6,288 MXN 0.468292 MXN 0.440775
2025-04-22 (Tuesday)228,520MXN 100,726ALPEKA.MX holding increased by 3139MXN 100,7260MXN 3,139 MXN 0.440775 MXN 0.427039
2025-04-21 (Monday)228,520MXN 97,587ALPEKA.MX holding increased by 1758MXN 97,5870MXN 1,758 MXN 0.427039 MXN 0.419346
2025-04-18 (Friday)228,520MXN 95,829MXN 95,8290MXN 0 MXN 0.419346 MXN 0.419346
2025-04-17 (Thursday)228,520MXN 95,829ALPEKA.MX holding increased by 708MXN 95,8290MXN 708 MXN 0.419346 MXN 0.416248
2025-04-16 (Wednesday)228,520MXN 95,121ALPEKA.MX holding decreased by -1243MXN 95,1210MXN -1,243 MXN 0.416248 MXN 0.421687
2025-04-15 (Tuesday)228,520MXN 96,364ALPEKA.MX holding decreased by -3503MXN 96,3640MXN -3,503 MXN 0.421687 MXN 0.437016
2025-04-14 (Monday)228,520MXN 99,867ALPEKA.MX holding decreased by -4900MXN 99,8670MXN -4,900 MXN 0.437016 MXN 0.458459
2025-04-11 (Friday)228,520ALPEKA.MX holding increased by 3600MXN 104,767ALPEKA.MX holding increased by 1141MXN 104,7673,600MXN 1,141 MXN 0.458459 MXN 0.460724
2025-04-10 (Thursday)224,920MXN 103,626ALPEKA.MX holding increased by 3026MXN 103,6260MXN 3,026 MXN 0.460724 MXN 0.44727
2025-04-09 (Wednesday)224,920MXN 100,600ALPEKA.MX holding decreased by -67MXN 100,6000MXN -67 MXN 0.44727 MXN 0.447568
2025-04-08 (Tuesday)224,920MXN 100,667ALPEKA.MX holding decreased by -3323MXN 100,6670MXN -3,323 MXN 0.447568 MXN 0.462342
2025-04-07 (Monday)224,920MXN 103,990ALPEKA.MX holding decreased by -8975MXN 103,9900MXN -8,975 MXN 0.462342 MXN 0.502245
2025-04-04 (Friday)224,920MXN 112,965ALPEKA.MX holding decreased by -2859MXN 112,9650MXN -2,859 MXN 0.502245 MXN 0.514956
2025-04-02 (Wednesday)224,920MXN 115,824ALPEKA.MX holding increased by 164MXN 115,8240MXN 164 MXN 0.514956 MXN 0.514227
2025-04-01 (Tuesday)224,920MXN 115,660ALPEKA.MX holding increased by 772MXN 115,6600MXN 772 MXN 0.514227 MXN 0.510795
2025-03-31 (Monday)224,920MXN 114,888ALPEKA.MX holding decreased by -3198MXN 114,8880MXN -3,198 MXN 0.510795 MXN 0.525013
2025-03-28 (Friday)224,920MXN 118,086ALPEKA.MX holding decreased by -7661MXN 118,0860MXN -7,661 MXN 0.525013 MXN 0.559074
2025-03-27 (Thursday)224,920MXN 125,747ALPEKA.MX holding decreased by -63MXN 125,7470MXN -63 MXN 0.559074 MXN 0.559354
2025-03-26 (Wednesday)224,920MXN 125,810ALPEKA.MX holding decreased by -3916MXN 125,8100MXN -3,916 MXN 0.559354 MXN 0.576765
2025-03-25 (Tuesday)224,920MXN 129,726ALPEKA.MX holding decreased by -95MXN 129,7260MXN -95 MXN 0.576765 MXN 0.577187
2025-03-24 (Monday)224,920MXN 129,821ALPEKA.MX holding decreased by -4739MXN 129,8210MXN -4,739 MXN 0.577187 MXN 0.598257
2025-03-21 (Friday)224,920ALPEKA.MX holding increased by 2100MXN 134,560ALPEKA.MX holding increased by 1160MXN 134,5602,100MXN 1,160 MXN 0.598257 MXN 0.598689
2025-03-20 (Thursday)222,820MXN 133,400ALPEKA.MX holding increased by 2114MXN 133,4000MXN 2,114 MXN 0.598689 MXN 0.589202
2025-03-19 (Wednesday)222,820MXN 131,286ALPEKA.MX holding decreased by -5860MXN 131,2860MXN -5,860 MXN 0.589202 MXN 0.615501
2025-03-18 (Tuesday)222,820MXN 137,146ALPEKA.MX holding increased by 3213MXN 137,1460MXN 3,213 MXN 0.615501 MXN 0.601082
2025-03-17 (Monday)222,820MXN 133,933ALPEKA.MX holding decreased by -253MXN 133,9330MXN -253 MXN 0.601082 MXN 0.602217
2025-03-14 (Friday)222,820MXN 134,186ALPEKA.MX holding increased by 7548MXN 134,1860MXN 7,548 MXN 0.602217 MXN 0.568342
2025-03-13 (Thursday)222,820MXN 126,638ALPEKA.MX holding increased by 2150MXN 126,6380MXN 2,150 MXN 0.568342 MXN 0.558693
2025-03-12 (Wednesday)222,820MXN 124,488ALPEKA.MX holding decreased by -4194MXN 124,4880MXN -4,194 MXN 0.558693 MXN 0.577515
2025-03-11 (Tuesday)222,820MXN 128,682ALPEKA.MX holding decreased by -1442MXN 128,6820MXN -1,442 MXN 0.577515 MXN 0.583987
2025-03-10 (Monday)222,820MXN 130,124ALPEKA.MX holding decreased by -594MXN 130,1240MXN -594 MXN 0.583987 MXN 0.586653
2025-03-07 (Friday)222,820MXN 130,718ALPEKA.MX holding decreased by -1856MXN 130,7180MXN -1,856 MXN 0.586653 MXN 0.594983
2025-03-05 (Wednesday)222,820ALPEKA.MX holding increased by 3000MXN 132,574ALPEKA.MX holding increased by 6623MXN 132,5743,000MXN 6,623 MXN 0.594983 MXN 0.572973
2025-03-04 (Tuesday)219,820ALPEKA.MX holding increased by 4800MXN 125,951ALPEKA.MX holding decreased by -8068MXN 125,9514,800MXN -8,068 MXN 0.572973 MXN 0.623286
2025-03-03 (Monday)215,020MXN 134,019ALPEKA.MX holding decreased by -4024MXN 134,0190MXN -4,024 MXN 0.623286 MXN 0.642001
2025-02-28 (Friday)215,020MXN 138,043ALPEKA.MX holding increased by 2193MXN 138,0430MXN 2,193 MXN 0.642001 MXN 0.631802
2025-02-27 (Thursday)215,020MXN 135,850ALPEKA.MX holding decreased by -2713MXN 135,8500MXN -2,713 MXN 0.631802 MXN 0.644419
2025-02-26 (Wednesday)215,020MXN 138,563ALPEKA.MX holding increased by 2566MXN 138,5630MXN 2,566 MXN 0.644419 MXN 0.632485
2025-02-25 (Tuesday)215,020MXN 135,997ALPEKA.MX holding decreased by -342MXN 135,9970MXN -342 MXN 0.632485 MXN 0.634076
2025-02-24 (Monday)215,020MXN 136,339ALPEKA.MX holding increased by 1730MXN 136,3390MXN 1,730 MXN 0.634076 MXN 0.62603
2025-02-21 (Friday)215,020MXN 134,609ALPEKA.MX holding decreased by -3239MXN 134,6090MXN -3,239 MXN 0.62603 MXN 0.641094
2025-02-20 (Thursday)215,020MXN 137,848ALPEKA.MX holding decreased by -5365MXN 137,8480MXN -5,365 MXN 0.641094 MXN 0.666045
2025-02-19 (Wednesday)215,020MXN 143,213ALPEKA.MX holding decreased by -31369MXN 143,2130MXN -31,369 MXN 0.666045 MXN 0.811934
2025-02-18 (Tuesday)215,020MXN 174,582ALPEKA.MX holding increased by 9447MXN 174,5820MXN 9,447 MXN 0.811934 MXN 0.767998
2025-02-17 (Monday)215,020ALPEKA.MX holding increased by 1800MXN 165,135ALPEKA.MX holding increased by 8280MXN 165,1351,800MXN 8,280 MXN 0.767998 MXN 0.735649
2025-02-14 (Friday)213,220MXN 156,855ALPEKA.MX holding increased by 2117MXN 156,8550MXN 2,117 MXN 0.735649 MXN 0.72572
2025-02-13 (Thursday)213,220MXN 154,738ALPEKA.MX holding increased by 1769MXN 154,7380MXN 1,769 MXN 0.72572 MXN 0.717423
2025-02-12 (Wednesday)213,220MXN 152,969ALPEKA.MX holding increased by 42MXN 152,9690MXN 42 MXN 0.717423 MXN 0.717226
2025-02-11 (Tuesday)213,220MXN 152,927ALPEKA.MX holding increased by 730MXN 152,9270MXN 730 MXN 0.717226 MXN 0.713803
2025-02-10 (Monday)213,220MXN 152,197ALPEKA.MX holding increased by 1691MXN 152,1970MXN 1,691 MXN 0.713803 MXN 0.705872
2025-02-07 (Friday)213,220MXN 150,506ALPEKA.MX holding decreased by -274MXN 150,5060MXN -274 MXN 0.705872 MXN 0.707157
2025-02-06 (Thursday)213,220MXN 150,780ALPEKA.MX holding increased by 2126MXN 150,7800MXN 2,126 MXN 0.707157 MXN 0.697186
2025-02-05 (Wednesday)213,220ALPEKA.MX holding increased by 3300MXN 148,654ALPEKA.MX holding decreased by -3865MXN 148,6543,300MXN -3,865 MXN 0.697186 MXN 0.726558
2025-02-04 (Tuesday)209,920ALPEKA.MX holding increased by 2100MXN 152,519ALPEKA.MX holding increased by 3413MXN 152,5192,100MXN 3,413 MXN 0.726558 MXN 0.717477
2025-02-03 (Monday)207,820MXN 149,106ALPEKA.MX holding increased by 1107MXN 149,1060MXN 1,107 MXN 0.717477 MXN 0.71215
2025-01-31 (Friday)207,820MXN 147,999ALPEKA.MX holding decreased by -1959MXN 147,9990MXN -1,959 MXN 0.71215 MXN 0.721576
2025-01-30 (Thursday)207,820MXN 149,958ALPEKA.MX holding increased by 2522MXN 149,9580MXN 2,522 MXN 0.721576 MXN 0.709441
2025-01-29 (Wednesday)207,820MXN 147,436ALPEKA.MX holding increased by 7055MXN 147,4360MXN 7,055 MXN 0.709441 MXN 0.675493
2025-01-28 (Tuesday)207,820MXN 140,381ALPEKA.MX holding increased by 2988MXN 140,3810MXN 2,988 MXN 0.675493 MXN 0.661115
2025-01-27 (Monday)207,820MXN 137,393ALPEKA.MX holding decreased by -5126MXN 137,3930MXN -5,126 MXN 0.661115 MXN 0.685781
2025-01-24 (Friday)207,820MXN 142,519ALPEKA.MX holding increased by 996MXN 142,5190MXN 996 MXN 0.685781 MXN 0.680988
2025-01-23 (Thursday)207,820MXN 141,523ALPEKA.MX holding increased by 1773MXN 141,5230MXN 1,773 MXN 0.680988 MXN 0.672457
2025-01-22 (Wednesday)207,820MXN 139,750MXN 139,750
2025-01-21 (Tuesday)207,820MXN 138,060MXN 138,060
2025-01-20 (Monday)207,820MXN 136,693MXN 136,693
2025-01-17 (Friday)207,820MXN 135,734MXN 135,734
2025-01-16 (Thursday)207,820MXN 135,719MXN 135,719
2025-01-15 (Wednesday)207,820MXN 138,712MXN 138,712
2025-01-14 (Tuesday)207,820MXN 136,739MXN 136,739
2025-01-13 (Monday)207,820MXN 135,029MXN 135,029
2025-01-10 (Friday)207,820MXN 135,816MXN 135,816
2025-01-09 (Thursday)207,820MXN 132,905MXN 132,905
2025-01-09 (Thursday)207,820MXN 132,905MXN 132,905
2025-01-09 (Thursday)207,820MXN 132,905MXN 132,905
2025-01-08 (Wednesday)207,820MXN 132,027MXN 132,027
2025-01-08 (Wednesday)207,820MXN 132,027MXN 132,027
2025-01-08 (Wednesday)207,820MXN 132,027MXN 132,027
2025-01-02 (Thursday)207,820MXN 130,425MXN 130,425
2024-12-30 (Monday)207,820MXN 133,956MXN 133,956
2024-12-06 (Friday)207,820MXN 135,691ALPEKA.MX holding decreased by -2104MXN 135,6910MXN -2,104 MXN 0.652926 MXN 0.66305
2024-12-05 (Thursday)207,820MXN 137,795ALPEKA.MX holding increased by 1439MXN 137,7950MXN 1,439 MXN 0.66305 MXN 0.656125
2024-12-04 (Wednesday)207,820MXN 136,356ALPEKA.MX holding decreased by -4502MXN 136,3560MXN -4,502 MXN 0.656125 MXN 0.677788
2024-12-03 (Tuesday)207,820MXN 140,858ALPEKA.MX holding increased by 2342MXN 140,8580MXN 2,342 MXN 0.677788 MXN 0.666519
2024-12-02 (Monday)207,820MXN 138,516ALPEKA.MX holding decreased by -3765MXN 138,5160MXN -3,765 MXN 0.666519 MXN 0.684636
2024-11-29 (Friday)207,820MXN 142,281ALPEKA.MX holding increased by 2360MXN 142,2810MXN 2,360 MXN 0.684636 MXN 0.67328
2024-11-28 (Thursday)207,820MXN 139,921ALPEKA.MX holding increased by 3632MXN 139,9210MXN 3,632 MXN 0.67328 MXN 0.655803
2024-11-27 (Wednesday)207,820MXN 136,289ALPEKA.MX holding decreased by -2055MXN 136,2890MXN -2,055 MXN 0.655803 MXN 0.665691
2024-11-26 (Tuesday)207,820MXN 138,344ALPEKA.MX holding decreased by -4994MXN 138,3440MXN -4,994 MXN 0.665691 MXN 0.689722
2024-11-26 (Tuesday)207,820MXN 138,344ALPEKA.MX holding decreased by -4994MXN 138,3440MXN -4,994 MXN 0.665691 MXN 0.689722
2024-11-25 (Monday)207,820MXN 143,338ALPEKA.MX holding increased by 115MXN 143,3380MXN 115 MXN 0.689722 MXN 0.689169
2024-11-25 (Monday)207,820MXN 143,338ALPEKA.MX holding increased by 115MXN 143,3380MXN 115 MXN 0.689722 MXN 0.689169
2024-11-22 (Friday)207,820MXN 143,223ALPEKA.MX holding increased by 1923MXN 143,2230MXN 1,923 MXN 0.689169 MXN 0.679915
2024-11-21 (Thursday)207,820MXN 141,300ALPEKA.MX holding increased by 7021MXN 141,3000MXN 7,021 MXN 0.679915 MXN 0.646131
2024-11-20 (Wednesday)207,820MXN 134,279ALPEKA.MX holding decreased by -3058MXN 134,2790MXN -3,058 MXN 0.646131 MXN 0.660846
2024-11-19 (Tuesday)207,820MXN 137,337ALPEKA.MX holding decreased by -1094MXN 137,3370MXN -1,094 MXN 0.660846 MXN 0.66611
2024-11-18 (Monday)207,820MXN 138,431ALPEKA.MX holding decreased by -3748MXN 138,4310MXN -3,748 MXN 0.66611 MXN 0.684145
2024-11-12 (Tuesday)207,820MXN 142,179ALPEKA.MX holding decreased by -1386MXN 142,1790MXN -1,386 MXN 0.684145 MXN 0.690814
2024-11-11 (Monday)207,820MXN 143,565ALPEKA.MX holding decreased by -1639MXN 143,5650MXN -1,639 MXN 0.690814 MXN 0.698701
2024-11-11 (Monday)207,820MXN 143,565ALPEKA.MX holding decreased by -1639MXN 143,5650MXN -1,639 MXN 0.690814 MXN 0.698701
2024-11-08 (Friday)207,820MXN 145,204ALPEKA.MX holding decreased by -4438MXN 145,2040MXN -4,438 MXN 0.698701 MXN 0.720056
2024-11-08 (Friday)207,820MXN 145,204ALPEKA.MX holding decreased by -4438MXN 145,2040MXN -4,438 MXN 0.698701 MXN 0.720056
2024-11-07 (Thursday)207,820MXN 149,642ALPEKA.MX holding increased by 6435MXN 149,6420MXN 6,435 MXN 0.720056 MXN 0.689092
2024-11-07 (Thursday)207,820MXN 149,642ALPEKA.MX holding increased by 6435MXN 149,6420MXN 6,435 MXN 0.720056 MXN 0.689092
2024-11-06 (Wednesday)207,820MXN 143,207ALPEKA.MX holding increased by 6747MXN 143,2070MXN 6,747 MXN 0.689092 MXN 0.656626
2024-11-06 (Wednesday)207,820MXN 143,207ALPEKA.MX holding increased by 6747MXN 143,2070MXN 6,747 MXN 0.689092 MXN 0.656626
2024-11-05 (Tuesday)207,820MXN 136,460ALPEKA.MX holding decreased by -1723MXN 136,4600MXN -1,723 MXN 0.656626 MXN 0.664917
2024-11-04 (Monday)207,820MXN 138,183ALPEKA.MX holding increased by 3724MXN 138,1830MXN 3,724 MXN 0.664917 MXN 0.646997
2024-11-04 (Monday)207,820MXN 138,183ALPEKA.MX holding increased by 3724MXN 138,1830MXN 3,724 MXN 0.664917 MXN 0.646997
2024-11-01 (Friday)207,820MXN 134,459ALPEKA.MX holding decreased by -278MXN 134,4590MXN -278 MXN 0.646997 MXN 0.648335
2024-11-01 (Friday)207,820MXN 134,459ALPEKA.MX holding decreased by -278MXN 134,4590MXN -278 MXN 0.646997 MXN 0.648335
2024-10-31 (Thursday)207,820MXN 134,737ALPEKA.MX holding increased by 2825MXN 134,7370MXN 2,825 MXN 0.648335 MXN 0.634742
2024-10-31 (Thursday)207,820MXN 134,737ALPEKA.MX holding increased by 2825MXN 134,7370MXN 2,825 MXN 0.648335 MXN 0.634742
2024-10-30 (Wednesday)207,820MXN 131,912ALPEKA.MX holding decreased by -5529MXN 131,9120MXN -5,529 MXN 0.634742 MXN 0.661346
2024-10-30 (Wednesday)207,820MXN 131,912ALPEKA.MX holding decreased by -5529MXN 131,9120MXN -5,529 MXN 0.634742 MXN 0.661346
2024-10-29 (Tuesday)207,820ALPEKA.MX holding increased by 600MXN 137,441ALPEKA.MX holding increased by 5653MXN 137,441600MXN 5,653 MXN 0.661346 MXN 0.635981
2024-10-29 (Tuesday)207,820ALPEKA.MX holding increased by 600MXN 137,441ALPEKA.MX holding increased by 5653MXN 137,441600MXN 5,653 MXN 0.661346 MXN 0.635981
2024-10-28 (Monday)207,220MXN 131,788ALPEKA.MX holding increased by 1701MXN 131,7880MXN 1,701 MXN 0.635981 MXN 0.627772
2024-10-28 (Monday)207,220MXN 131,788ALPEKA.MX holding increased by 1701MXN 131,7880MXN 1,701 MXN 0.635981 MXN 0.627772
2024-10-25 (Friday)207,220ALPEKA.MX holding increased by 1200MXN 130,087ALPEKA.MX holding increased by 284MXN 130,0871,200MXN 284 MXN 0.627772 MXN 0.63005
2024-10-25 (Friday)207,220ALPEKA.MX holding increased by 1200MXN 130,087ALPEKA.MX holding increased by 284MXN 130,0871,200MXN 284 MXN 0.627772 MXN 0.63005
2024-10-24 (Thursday)206,020MXN 129,803ALPEKA.MX holding increased by 523MXN 129,8030MXN 523 MXN 0.63005 MXN 0.627512
2024-10-24 (Thursday)206,020MXN 129,803ALPEKA.MX holding increased by 523MXN 129,8030MXN 523 MXN 0.63005 MXN 0.627512
2024-10-23 (Wednesday)206,020MXN 129,280ALPEKA.MX holding decreased by -2174MXN 129,2800MXN -2,174 MXN 0.627512 MXN 0.638064
2024-10-23 (Wednesday)206,020MXN 129,280ALPEKA.MX holding decreased by -2174MXN 129,2800MXN -2,174 MXN 0.627512 MXN 0.638064
2024-10-22 (Tuesday)206,020MXN 131,454ALPEKA.MX holding decreased by -516MXN 131,4540MXN -516 MXN 0.638064 MXN 0.640569
2024-10-21 (Monday)206,020MXN 131,970ALPEKA.MX holding increased by 1217MXN 131,9700MXN 1,217 MXN 0.640569 MXN 0.634662
2024-10-18 (Friday)206,020MXN 130,753MXN 130,753
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALPEKA.MX by Blackrock for IE00BFNM3P36

Show aggregate share trades of ALPEKA.MX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY2,700 0.522* 0.62
2025-04-25BUY2,700 0.512* 0.62
2025-04-11BUY3,600 0.458* 0.64
2025-03-21BUY2,100 0.598* 0.66
2025-03-05BUY3,000 0.595* 0.67
2025-03-04BUY4,800 0.573* 0.67
2025-02-17BUY1,800 0.768* 0.67
2025-02-05BUY3,300 0.697* 0.67
2025-02-04BUY2,100 0.727* 0.67
2024-10-29BUY600 0.661* 0.63
2024-10-29BUY600 0.661* 0.63
2024-10-25BUY1,200 0.628* 0.63
2024-10-25BUY1,200 0.628* 0.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALPEKA.MX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.