Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEM(USD) LSE |
ETF Ticker | SEGM(GBP) LSE |
ETF Ticker | AYEM(EUR) F |
ETF Ticker | SAEMx(GBP) CXE |
ETF Ticker | SAEM.L(GBP) LSE |
ETF Ticker | SEGM.L(GBP) LSE |
Stock Name | |
Ticker | () |
Show aggregate BBDC4.SA holdings
Date | Number of BBDC4.SA Shares Held | Base Market Value of BBDC4.SA Shares | Local Market Value of BBDC4.SA Shares | Change in BBDC4.SA Shares Held | Change in BBDC4.SA Base Value | Current Price per BBDC4.SA Share Held | Previous Price per BBDC4.SA Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 2,958,314 | BRL 7,858,058![]() | BRL 7,858,058 | 0 | BRL 1,137,604 | BRL 2.65626 | BRL 2.27172 |
2025-05-07 (Wednesday) | 2,958,314![]() | BRL 6,720,454![]() | BRL 6,720,454 | 31,010 | BRL -58,296 | BRL 2.27172 | BRL 2.3157 |
2025-05-06 (Tuesday) | 2,927,304 | BRL 6,778,750![]() | BRL 6,778,750 | 0 | BRL -106,040 | BRL 2.3157 | BRL 2.35192 |
2025-05-05 (Monday) | 2,927,304 | BRL 6,884,790![]() | BRL 6,884,790 | 0 | BRL -98,342 | BRL 2.35192 | BRL 2.38552 |
2025-05-02 (Friday) | 2,927,304 | BRL 6,983,132![]() | BRL 6,983,132 | 0 | BRL -99,762 | BRL 2.38552 | BRL 2.4196 |
2025-05-01 (Thursday) | 2,927,304 | BRL 7,082,894![]() | BRL 7,082,894 | 0 | BRL -16,390 | BRL 2.4196 | BRL 2.4252 |
2025-04-30 (Wednesday) | 2,927,304 | BRL 7,099,284![]() | BRL 7,099,284 | 0 | BRL 99,638 | BRL 2.4252 | BRL 2.39116 |
2025-04-29 (Tuesday) | 2,927,304 | BRL 6,999,646![]() | BRL 6,999,646 | 0 | BRL 112,175 | BRL 2.39116 | BRL 2.35284 |
2025-04-28 (Monday) | 2,927,304![]() | BRL 6,887,471![]() | BRL 6,887,471 | 39,825 | BRL 84,071 | BRL 2.35284 | BRL 2.35617 |
2025-04-25 (Friday) | 2,887,479![]() | BRL 6,803,400![]() | BRL 6,803,400 | 39,771 | BRL 99,605 | BRL 2.35617 | BRL 2.3541 |
2025-04-24 (Thursday) | 2,847,708 | BRL 6,703,795![]() | BRL 6,703,795 | 0 | BRL 126,525 | BRL 2.3541 | BRL 2.30967 |
2025-04-23 (Wednesday) | 2,847,708 | BRL 6,577,270![]() | BRL 6,577,270 | 0 | BRL 275,377 | BRL 2.30967 | BRL 2.21297 |
2025-04-22 (Tuesday) | 2,847,708 | BRL 6,301,893![]() | BRL 6,301,893 | 0 | BRL 34,788 | BRL 2.21297 | BRL 2.20075 |
2025-04-21 (Monday) | 2,847,708 | BRL 6,267,105![]() | BRL 6,267,105 | 0 | BRL 56,257 | BRL 2.20075 | BRL 2.181 |
2025-04-18 (Friday) | 2,847,708 | BRL 6,210,848 | BRL 6,210,848 | 0 | BRL 0 | BRL 2.181 | BRL 2.181 |
2025-04-17 (Thursday) | 2,847,708 | BRL 6,210,848![]() | BRL 6,210,848 | 0 | BRL 53,170 | BRL 2.181 | BRL 2.16233 |
2025-04-16 (Wednesday) | 2,847,708 | BRL 6,157,678![]() | BRL 6,157,678 | 0 | BRL -14,140 | BRL 2.16233 | BRL 2.16729 |
2025-04-15 (Tuesday) | 2,847,708 | BRL 6,171,818![]() | BRL 6,171,818 | 0 | BRL -33,316 | BRL 2.16729 | BRL 2.17899 |
2025-04-14 (Monday) | 2,847,708 | BRL 6,205,134![]() | BRL 6,205,134 | 0 | BRL 104,318 | BRL 2.17899 | BRL 2.14236 |
2025-04-11 (Friday) | 2,847,708![]() | BRL 6,100,816![]() | BRL 6,100,816 | 52,956 | BRL 222,942 | BRL 2.14236 | BRL 2.10318 |
2025-04-10 (Thursday) | 2,794,752 | BRL 5,877,874![]() | BRL 5,877,874 | 0 | BRL 130,040 | BRL 2.10318 | BRL 2.05665 |
2025-04-09 (Wednesday) | 2,794,752 | BRL 5,747,834![]() | BRL 5,747,834 | 0 | BRL 98,547 | BRL 2.05665 | BRL 2.02139 |
2025-04-08 (Tuesday) | 2,794,752 | BRL 5,649,287![]() | BRL 5,649,287 | 0 | BRL -230,295 | BRL 2.02139 | BRL 2.10379 |
2025-04-07 (Monday) | 2,794,752 | BRL 5,879,582![]() | BRL 5,879,582 | 0 | BRL -162,320 | BRL 2.10379 | BRL 2.16187 |
2025-04-04 (Friday) | 2,794,752 | BRL 6,041,902![]() | BRL 6,041,902 | 0 | BRL -67,943 | BRL 2.16187 | BRL 2.18619 |
2025-04-02 (Wednesday) | 2,794,752 | BRL 6,109,845![]() | BRL 6,109,845 | 0 | BRL -8,347 | BRL 2.18619 | BRL 2.18917 |
2025-04-01 (Tuesday) | 2,794,752 | BRL 6,118,192![]() | BRL 6,118,192 | 0 | BRL -64,013 | BRL 2.18917 | BRL 2.21208 |
2025-03-31 (Monday) | 2,794,752 | BRL 6,182,205![]() | BRL 6,182,205 | 0 | BRL -39,769 | BRL 2.21208 | BRL 2.22631 |
2025-03-28 (Friday) | 2,794,752 | BRL 6,221,974![]() | BRL 6,221,974 | 0 | BRL -122,702 | BRL 2.22631 | BRL 2.27021 |
2025-03-27 (Thursday) | 2,794,752 | BRL 6,344,676![]() | BRL 6,344,676 | 0 | BRL -22,201 | BRL 2.27021 | BRL 2.27815 |
2025-03-26 (Wednesday) | 2,794,752 | BRL 6,366,877![]() | BRL 6,366,877 | 0 | BRL 45,110 | BRL 2.27815 | BRL 2.26201 |
2025-03-25 (Tuesday) | 2,794,752 | BRL 6,321,767![]() | BRL 6,321,767 | 0 | BRL 152,229 | BRL 2.26201 | BRL 2.20754 |
2025-03-24 (Monday) | 2,794,752 | BRL 6,169,538![]() | BRL 6,169,538 | 0 | BRL 56,415 | BRL 2.20754 | BRL 2.18736 |
2025-03-21 (Friday) | 2,794,752![]() | BRL 6,113,123![]() | BRL 6,113,123 | 30,856 | BRL 98,248 | BRL 2.18736 | BRL 2.17623 |
2025-03-20 (Thursday) | 2,763,896 | BRL 6,014,875![]() | BRL 6,014,875 | 0 | BRL -55,859 | BRL 2.17623 | BRL 2.19644 |
2025-03-19 (Wednesday) | 2,763,896 | BRL 6,070,734![]() | BRL 6,070,734 | 0 | BRL 76,672 | BRL 2.19644 | BRL 2.1687 |
2025-03-18 (Tuesday) | 2,763,896 | BRL 5,994,062![]() | BRL 5,994,062 | 0 | BRL 12,581 | BRL 2.1687 | BRL 2.16415 |
2025-03-17 (Monday) | 2,763,896 | BRL 5,981,481![]() | BRL 5,981,481 | 0 | BRL 130,868 | BRL 2.16415 | BRL 2.1168 |
2025-03-14 (Friday) | 2,763,896 | BRL 5,850,613![]() | BRL 5,850,613 | 0 | BRL 303,776 | BRL 2.1168 | BRL 2.00689 |
2025-03-13 (Thursday) | 2,763,896 | BRL 5,546,837![]() | BRL 5,546,837 | 0 | BRL 111,143 | BRL 2.00689 | BRL 1.96668 |
2025-03-12 (Wednesday) | 2,763,896 | BRL 5,435,694![]() | BRL 5,435,694 | 0 | BRL 3,313 | BRL 1.96668 | BRL 1.96548 |
2025-03-11 (Tuesday) | 2,763,896 | BRL 5,432,381![]() | BRL 5,432,381 | 0 | BRL -59,419 | BRL 1.96548 | BRL 1.98698 |
2025-03-10 (Monday) | 2,763,896 | BRL 5,491,800![]() | BRL 5,491,800 | 0 | BRL -111,291 | BRL 1.98698 | BRL 2.02724 |
2025-03-07 (Friday) | 2,763,896 | BRL 5,603,091![]() | BRL 5,603,091 | 0 | BRL 179,608 | BRL 2.02724 | BRL 1.96226 |
2025-03-05 (Wednesday) | 2,763,896![]() | BRL 5,423,483![]() | BRL 5,423,483 | 114,276 | BRL 365,144 | BRL 1.96226 | BRL 1.90908 |
2025-03-04 (Tuesday) | 2,649,620 | BRL 5,058,339 | BRL 5,058,339 | 0 | BRL 0 | BRL 1.90908 | BRL 1.90908 |
2025-03-03 (Monday) | 2,649,620 | BRL 5,058,339![]() | BRL 5,058,339 | 0 | BRL -16,506 | BRL 1.90908 | BRL 1.91531 |
2025-02-28 (Friday) | 2,649,620 | BRL 5,074,845![]() | BRL 5,074,845 | 0 | BRL -138,536 | BRL 1.91531 | BRL 1.9676 |
2025-02-27 (Thursday) | 2,649,620 | BRL 5,213,381![]() | BRL 5,213,381 | 0 | BRL -76,553 | BRL 1.9676 | BRL 1.99649 |
2025-02-26 (Wednesday) | 2,649,620 | BRL 5,289,934![]() | BRL 5,289,934 | 0 | BRL -124,072 | BRL 1.99649 | BRL 2.04331 |
2025-02-25 (Tuesday) | 2,649,620 | BRL 5,414,006![]() | BRL 5,414,006 | 0 | BRL 36,954 | BRL 2.04331 | BRL 2.02937 |
2025-02-24 (Monday) | 2,649,620 | BRL 5,377,052![]() | BRL 5,377,052 | 0 | BRL -127,396 | BRL 2.02937 | BRL 2.07745 |
2025-02-21 (Friday) | 2,649,620 | BRL 5,504,448![]() | BRL 5,504,448 | 0 | BRL -51,676 | BRL 2.07745 | BRL 2.09695 |
2025-02-20 (Thursday) | 2,649,620 | BRL 5,556,124![]() | BRL 5,556,124 | 0 | BRL -15,952 | BRL 2.09695 | BRL 2.10297 |
2025-02-19 (Wednesday) | 2,649,620 | BRL 5,572,076![]() | BRL 5,572,076 | 0 | BRL -119,210 | BRL 2.10297 | BRL 2.14796 |
2025-02-18 (Tuesday) | 2,649,620 | BRL 5,691,286![]() | BRL 5,691,286 | 0 | BRL 30,269 | BRL 2.14796 | BRL 2.13654 |
2025-02-17 (Monday) | 2,649,620![]() | BRL 5,661,017![]() | BRL 5,661,017 | 26,322 | BRL 72,509 | BRL 2.13654 | BRL 2.13034 |
2025-02-14 (Friday) | 2,623,298 | BRL 5,588,508![]() | BRL 5,588,508 | 0 | BRL 180,585 | BRL 2.13034 | BRL 2.0615 |
2025-02-13 (Thursday) | 2,623,298 | BRL 5,407,923![]() | BRL 5,407,923 | 0 | BRL 76,673 | BRL 2.0615 | BRL 2.03227 |
2025-02-12 (Wednesday) | 2,623,298 | BRL 5,331,250![]() | BRL 5,331,250 | 0 | BRL -257,158 | BRL 2.03227 | BRL 2.1303 |
2025-02-11 (Tuesday) | 2,623,298 | BRL 5,588,408![]() | BRL 5,588,408 | 0 | BRL 139,664 | BRL 2.1303 | BRL 2.07706 |
2025-02-10 (Monday) | 2,623,298 | BRL 5,448,744![]() | BRL 5,448,744 | 0 | BRL -9,726 | BRL 2.07706 | BRL 2.08077 |
2025-02-07 (Friday) | 2,623,298 | BRL 5,458,470![]() | BRL 5,458,470 | 0 | BRL -210,923 | BRL 2.08077 | BRL 2.16117 |
2025-02-06 (Thursday) | 2,623,298 | BRL 5,669,393![]() | BRL 5,669,393 | 0 | BRL 104,404 | BRL 2.16117 | BRL 2.12137 |
2025-02-05 (Wednesday) | 2,623,298 | BRL 5,564,989![]() | BRL 5,564,989 | 0 | BRL 88,689 | BRL 2.12137 | BRL 2.08756 |
2025-02-04 (Tuesday) | 2,623,298![]() | BRL 5,476,300![]() | BRL 5,476,300 | 8,772 | BRL 60,267 | BRL 2.08756 | BRL 2.07152 |
2025-02-03 (Monday) | 2,614,526![]() | BRL 5,416,033![]() | BRL 5,416,033 | 70,000 | BRL 149,694 | BRL 2.07152 | BRL 2.06967 |
2025-01-31 (Friday) | 2,544,526 | BRL 5,266,339![]() | BRL 5,266,339 | 0 | BRL 16,728 | BRL 2.06967 | BRL 2.0631 |
2025-01-30 (Thursday) | 2,544,526 | BRL 5,249,611![]() | BRL 5,249,611 | 0 | BRL 259,409 | BRL 2.0631 | BRL 1.96115 |
2025-01-29 (Wednesday) | 2,544,526 | BRL 4,990,202![]() | BRL 4,990,202 | 0 | BRL -46,577 | BRL 1.96115 | BRL 1.97946 |
2025-01-28 (Tuesday) | 2,544,526 | BRL 5,036,779![]() | BRL 5,036,779 | 0 | BRL 73,481 | BRL 1.97946 | BRL 1.95058 |
2025-01-27 (Monday) | 2,544,526 | BRL 4,963,298![]() | BRL 4,963,298 | 0 | BRL 77,213 | BRL 1.95058 | BRL 1.92023 |
2025-01-24 (Friday) | 2,544,526 | BRL 4,886,085![]() | BRL 4,886,085 | 0 | BRL -9,714 | BRL 1.92023 | BRL 1.92405 |
2025-01-23 (Thursday) | 2,544,526 | BRL 4,895,799![]() | BRL 4,895,799 | 0 | BRL -19,877 | BRL 1.92405 | BRL 1.93186 |
2025-01-22 (Wednesday) | 2,544,526 | BRL 4,915,676 | BRL 4,915,676 | ||||
2025-01-21 (Tuesday) | 2,544,526 | BRL 4,910,396 | BRL 4,910,396 | ||||
2025-01-20 (Monday) | 2,544,526 | BRL 4,895,424 | BRL 4,895,424 | ||||
2025-01-17 (Friday) | 2,544,526 | BRL 4,884,566 | BRL 4,884,566 | ||||
2025-01-16 (Thursday) | 2,544,526 | BRL 4,952,756 | BRL 4,952,756 | ||||
2025-01-15 (Wednesday) | 2,544,526 | BRL 4,983,031 | BRL 4,983,031 | ||||
2025-01-14 (Tuesday) | 2,544,526 | BRL 4,805,236 | BRL 4,805,236 | ||||
2025-01-13 (Monday) | 2,544,526 | BRL 4,675,048 | BRL 4,675,048 | ||||
2025-01-10 (Friday) | 2,544,526 | BRL 4,654,494 | BRL 4,654,494 | ||||
2025-01-09 (Thursday) | 2,544,526 | BRL 4,744,959 | BRL 4,744,959 | ||||
2025-01-09 (Thursday) | 2,544,526 | BRL 4,744,959 | BRL 4,744,959 | ||||
2025-01-09 (Thursday) | 2,544,526 | BRL 4,744,959 | BRL 4,744,959 | ||||
2025-01-08 (Wednesday) | 2,544,526 | BRL 4,739,184 | BRL 4,739,184 | ||||
2025-01-08 (Wednesday) | 2,544,526 | BRL 4,739,184 | BRL 4,739,184 | ||||
2025-01-08 (Wednesday) | 2,544,526 | BRL 4,739,184 | BRL 4,739,184 | ||||
2025-01-02 (Thursday) | 2,544,526 | BRL 4,688,703 | BRL 4,688,703 | ||||
2024-12-30 (Monday) | 2,544,526 | BRL 4,726,319 | BRL 4,726,319 | ||||
2024-12-06 (Friday) | 2,586,788 | BRL 5,255,566![]() | BRL 5,255,566 | 0 | BRL -206,490 | BRL 2.0317 | BRL 2.11152 |
2024-12-05 (Thursday) | 2,586,788 | BRL 5,462,056![]() | BRL 5,462,056 | 0 | BRL 130,682 | BRL 2.11152 | BRL 2.061 |
2024-12-04 (Wednesday) | 2,586,788 | BRL 5,331,374![]() | BRL 5,331,374 | 0 | BRL 77,842 | BRL 2.061 | BRL 2.03091 |
2024-12-03 (Tuesday) | 2,586,788 | BRL 5,253,532![]() | BRL 5,253,532 | 0 | BRL -7,472 | BRL 2.03091 | BRL 2.0338 |
2024-12-02 (Monday) | 2,586,788 | BRL 5,261,004![]() | BRL 5,261,004 | 0 | BRL -210,952 | BRL 2.0338 | BRL 2.11535 |
2024-11-29 (Friday) | 2,586,788 | BRL 5,471,956![]() | BRL 5,471,956 | 0 | BRL -35,705 | BRL 2.11535 | BRL 2.12915 |
2024-11-28 (Thursday) | 2,586,788 | BRL 5,507,661![]() | BRL 5,507,661 | 0 | BRL -392,291 | BRL 2.12915 | BRL 2.2808 |
2024-11-27 (Wednesday) | 2,586,788 | BRL 5,899,952![]() | BRL 5,899,952 | 0 | BRL -202,919 | BRL 2.2808 | BRL 2.35925 |
2024-11-26 (Tuesday) | 2,586,788 | BRL 6,102,871![]() | BRL 6,102,871 | 0 | BRL 56,169 | BRL 2.35925 | BRL 2.33753 |
2024-11-26 (Tuesday) | 2,586,788 | BRL 6,102,871![]() | BRL 6,102,871 | 0 | BRL 56,169 | BRL 2.35925 | BRL 2.33753 |
2024-11-25 (Monday) | 2,586,788 | BRL 6,046,702![]() | BRL 6,046,702 | 0 | BRL -95,045 | BRL 2.33753 | BRL 2.37428 |
2024-11-25 (Monday) | 2,586,788 | BRL 6,046,702![]() | BRL 6,046,702 | 0 | BRL -95,045 | BRL 2.33753 | BRL 2.37428 |
2024-11-22 (Friday) | 2,586,788 | BRL 6,141,747![]() | BRL 6,141,747 | 0 | BRL 15,197 | BRL 2.37428 | BRL 2.3684 |
2024-11-21 (Thursday) | 2,586,788 | BRL 6,126,550![]() | BRL 6,126,550 | 0 | BRL -66,934 | BRL 2.3684 | BRL 2.39428 |
2024-11-20 (Wednesday) | 2,586,788 | BRL 6,193,484![]() | BRL 6,193,484 | 0 | BRL 1,609 | BRL 2.39428 | BRL 2.39365 |
2024-11-19 (Tuesday) | 2,586,788 | BRL 6,191,875![]() | BRL 6,191,875 | 0 | BRL 10,221 | BRL 2.39365 | BRL 2.3897 |
2024-11-18 (Monday) | 2,586,788 | BRL 6,181,654![]() | BRL 6,181,654 | 0 | BRL 189,544 | BRL 2.3897 | BRL 2.31643 |
2024-11-12 (Tuesday) | 2,586,788 | BRL 5,992,110![]() | BRL 5,992,110 | 0 | BRL -23,260 | BRL 2.31643 | BRL 2.32542 |
2024-11-11 (Monday) | 2,586,788 | BRL 6,015,370![]() | BRL 6,015,370 | 0 | BRL -26,834 | BRL 2.32542 | BRL 2.33579 |
2024-11-11 (Monday) | 2,586,788 | BRL 6,015,370![]() | BRL 6,015,370 | 0 | BRL -26,834 | BRL 2.32542 | BRL 2.33579 |
2024-11-08 (Friday) | 2,586,788 | BRL 6,042,204![]() | BRL 6,042,204 | 0 | BRL -181,907 | BRL 2.33579 | BRL 2.40612 |
2024-11-08 (Friday) | 2,586,788 | BRL 6,042,204![]() | BRL 6,042,204 | 0 | BRL -181,907 | BRL 2.33579 | BRL 2.40612 |
2024-11-07 (Thursday) | 2,586,788 | BRL 6,224,111![]() | BRL 6,224,111 | 0 | BRL -21,864 | BRL 2.40612 | BRL 2.41457 |
2024-11-07 (Thursday) | 2,586,788 | BRL 6,224,111![]() | BRL 6,224,111 | 0 | BRL -21,864 | BRL 2.40612 | BRL 2.41457 |
2024-11-06 (Wednesday) | 2,586,788 | BRL 6,245,975![]() | BRL 6,245,975 | 0 | BRL 25,287 | BRL 2.41457 | BRL 2.40479 |
2024-11-06 (Wednesday) | 2,586,788 | BRL 6,245,975![]() | BRL 6,245,975 | 0 | BRL 25,287 | BRL 2.41457 | BRL 2.40479 |
2024-11-05 (Tuesday) | 2,586,788 | BRL 6,220,688![]() | BRL 6,220,688 | 0 | BRL -108,024 | BRL 2.40479 | BRL 2.44655 |
2024-11-05 (Tuesday) | 2,586,788 | BRL 6,220,688![]() | BRL 6,220,688 | 0 | BRL -108,024 | BRL 2.40479 | BRL 2.44655 |
2024-11-04 (Monday) | 2,586,788 | BRL 6,328,712![]() | BRL 6,328,712 | 0 | BRL 67,849 | BRL 2.44655 | BRL 2.42032 |
2024-11-04 (Monday) | 2,586,788 | BRL 6,328,712![]() | BRL 6,328,712 | 0 | BRL 67,849 | BRL 2.44655 | BRL 2.42032 |
2024-11-01 (Friday) | 2,586,788 | BRL 6,260,863![]() | BRL 6,260,863 | 0 | BRL -160,583 | BRL 2.42032 | BRL 2.4824 |
2024-11-01 (Friday) | 2,586,788 | BRL 6,260,863![]() | BRL 6,260,863 | 0 | BRL -160,583 | BRL 2.42032 | BRL 2.4824 |
2024-10-31 (Thursday) | 2,586,788 | BRL 6,421,446![]() | BRL 6,421,446 | 0 | BRL -306,844 | BRL 2.4824 | BRL 2.60102 |
2024-10-31 (Thursday) | 2,586,788 | BRL 6,421,446![]() | BRL 6,421,446 | 0 | BRL -306,844 | BRL 2.4824 | BRL 2.60102 |
2024-10-30 (Wednesday) | 2,586,788 | BRL 6,728,290![]() | BRL 6,728,290 | 0 | BRL -39,397 | BRL 2.60102 | BRL 2.61625 |
2024-10-30 (Wednesday) | 2,586,788 | BRL 6,728,290![]() | BRL 6,728,290 | 0 | BRL -39,397 | BRL 2.60102 | BRL 2.61625 |
2024-10-29 (Tuesday) | 2,586,788![]() | BRL 6,767,687![]() | BRL 6,767,687 | 8,870 | BRL -98,389 | BRL 2.61625 | BRL 2.66342 |
2024-10-29 (Tuesday) | 2,586,788![]() | BRL 6,767,687![]() | BRL 6,767,687 | 8,870 | BRL -98,389 | BRL 2.61625 | BRL 2.66342 |
2024-10-28 (Monday) | 2,577,918 | BRL 6,866,076![]() | BRL 6,866,076 | 0 | BRL 107,574 | BRL 2.66342 | BRL 2.62169 |
2024-10-28 (Monday) | 2,577,918 | BRL 6,866,076![]() | BRL 6,866,076 | 0 | BRL 107,574 | BRL 2.66342 | BRL 2.62169 |
2024-10-25 (Friday) | 2,577,918![]() | BRL 6,758,502![]() | BRL 6,758,502 | 17,732 | BRL -42,444 | BRL 2.62169 | BRL 2.65643 |
2024-10-25 (Friday) | 2,577,918![]() | BRL 6,758,502![]() | BRL 6,758,502 | 17,732 | BRL -42,444 | BRL 2.62169 | BRL 2.65643 |
2024-10-24 (Thursday) | 2,560,186 | BRL 6,800,946![]() | BRL 6,800,946 | 0 | BRL 41,438 | BRL 2.65643 | BRL 2.64024 |
2024-10-24 (Thursday) | 2,560,186 | BRL 6,800,946![]() | BRL 6,800,946 | 0 | BRL 41,438 | BRL 2.65643 | BRL 2.64024 |
2024-10-23 (Wednesday) | 2,560,186 | BRL 6,759,508![]() | BRL 6,759,508 | 0 | BRL -67,775 | BRL 2.64024 | BRL 2.66671 |
2024-10-23 (Wednesday) | 2,560,186 | BRL 6,759,508![]() | BRL 6,759,508 | 0 | BRL -67,775 | BRL 2.64024 | BRL 2.66671 |
2024-10-22 (Tuesday) | 2,560,186 | BRL 6,827,283![]() | BRL 6,827,283 | 0 | BRL -30,578 | BRL 2.66671 | BRL 2.67866 |
2024-10-21 (Monday) | 2,560,186![]() | BRL 6,857,861![]() | BRL 6,857,861 | 35,416 | BRL 36,625 | BRL 2.67866 | BRL 2.70173 |
2024-10-18 (Friday) | 2,524,770 | BRL 6,821,236 | BRL 6,821,236 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 31,010 | 2.272* | 2.24 | |||
2025-04-28 | BUY | 39,825 | 2.353* | 2.24 | |||
2025-04-25 | BUY | 39,771 | 2.356* | 2.23 | |||
2025-04-11 | BUY | 52,956 | 2.142* | 2.24 | |||
2025-03-21 | BUY | 30,856 | 2.187* | 2.25 | |||
2025-03-05 | BUY | 114,276 | 1.962* | 2.27 | |||
2025-02-17 | BUY | 26,322 | 2.137* | 2.32 | |||
2025-02-04 | BUY | 8,772 | 2.088* | 2.35 | |||
2025-02-03 | BUY | 70,000 | 2.072* | 2.36 | |||
2024-10-29 | BUY | 8,870 | 2.616* | 2.65 | |||
2024-10-29 | BUY | 8,870 | 2.616* | 2.65 | |||
2024-10-25 | BUY | 17,732 | 2.622* | 2.66 | |||
2024-10-25 | BUY | 17,732 | 2.622* | 2.66 | |||
2024-10-21 | BUY | 35,416 | 2.679* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.