Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for BBDC4.SA

Stock Name
Ticker()

Show aggregate BBDC4.SA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP BBDC4.SA holdings

DateNumber of BBDC4.SA Shares HeldBase Market Value of BBDC4.SA SharesLocal Market Value of BBDC4.SA SharesChange in BBDC4.SA Shares HeldChange in BBDC4.SA Base ValueCurrent Price per BBDC4.SA Share HeldPrevious Price per BBDC4.SA Share Held
2025-05-08 (Thursday)2,958,314BRL 7,858,058BBDC4.SA holding increased by 1137604BRL 7,858,0580BRL 1,137,604 BRL 2.65626 BRL 2.27172
2025-05-07 (Wednesday)2,958,314BBDC4.SA holding increased by 31010BRL 6,720,454BBDC4.SA holding decreased by -58296BRL 6,720,45431,010BRL -58,296 BRL 2.27172 BRL 2.3157
2025-05-06 (Tuesday)2,927,304BRL 6,778,750BBDC4.SA holding decreased by -106040BRL 6,778,7500BRL -106,040 BRL 2.3157 BRL 2.35192
2025-05-05 (Monday)2,927,304BRL 6,884,790BBDC4.SA holding decreased by -98342BRL 6,884,7900BRL -98,342 BRL 2.35192 BRL 2.38552
2025-05-02 (Friday)2,927,304BRL 6,983,132BBDC4.SA holding decreased by -99762BRL 6,983,1320BRL -99,762 BRL 2.38552 BRL 2.4196
2025-05-01 (Thursday)2,927,304BRL 7,082,894BBDC4.SA holding decreased by -16390BRL 7,082,8940BRL -16,390 BRL 2.4196 BRL 2.4252
2025-04-30 (Wednesday)2,927,304BRL 7,099,284BBDC4.SA holding increased by 99638BRL 7,099,2840BRL 99,638 BRL 2.4252 BRL 2.39116
2025-04-29 (Tuesday)2,927,304BRL 6,999,646BBDC4.SA holding increased by 112175BRL 6,999,6460BRL 112,175 BRL 2.39116 BRL 2.35284
2025-04-28 (Monday)2,927,304BBDC4.SA holding increased by 39825BRL 6,887,471BBDC4.SA holding increased by 84071BRL 6,887,47139,825BRL 84,071 BRL 2.35284 BRL 2.35617
2025-04-25 (Friday)2,887,479BBDC4.SA holding increased by 39771BRL 6,803,400BBDC4.SA holding increased by 99605BRL 6,803,40039,771BRL 99,605 BRL 2.35617 BRL 2.3541
2025-04-24 (Thursday)2,847,708BRL 6,703,795BBDC4.SA holding increased by 126525BRL 6,703,7950BRL 126,525 BRL 2.3541 BRL 2.30967
2025-04-23 (Wednesday)2,847,708BRL 6,577,270BBDC4.SA holding increased by 275377BRL 6,577,2700BRL 275,377 BRL 2.30967 BRL 2.21297
2025-04-22 (Tuesday)2,847,708BRL 6,301,893BBDC4.SA holding increased by 34788BRL 6,301,8930BRL 34,788 BRL 2.21297 BRL 2.20075
2025-04-21 (Monday)2,847,708BRL 6,267,105BBDC4.SA holding increased by 56257BRL 6,267,1050BRL 56,257 BRL 2.20075 BRL 2.181
2025-04-18 (Friday)2,847,708BRL 6,210,848BRL 6,210,8480BRL 0 BRL 2.181 BRL 2.181
2025-04-17 (Thursday)2,847,708BRL 6,210,848BBDC4.SA holding increased by 53170BRL 6,210,8480BRL 53,170 BRL 2.181 BRL 2.16233
2025-04-16 (Wednesday)2,847,708BRL 6,157,678BBDC4.SA holding decreased by -14140BRL 6,157,6780BRL -14,140 BRL 2.16233 BRL 2.16729
2025-04-15 (Tuesday)2,847,708BRL 6,171,818BBDC4.SA holding decreased by -33316BRL 6,171,8180BRL -33,316 BRL 2.16729 BRL 2.17899
2025-04-14 (Monday)2,847,708BRL 6,205,134BBDC4.SA holding increased by 104318BRL 6,205,1340BRL 104,318 BRL 2.17899 BRL 2.14236
2025-04-11 (Friday)2,847,708BBDC4.SA holding increased by 52956BRL 6,100,816BBDC4.SA holding increased by 222942BRL 6,100,81652,956BRL 222,942 BRL 2.14236 BRL 2.10318
2025-04-10 (Thursday)2,794,752BRL 5,877,874BBDC4.SA holding increased by 130040BRL 5,877,8740BRL 130,040 BRL 2.10318 BRL 2.05665
2025-04-09 (Wednesday)2,794,752BRL 5,747,834BBDC4.SA holding increased by 98547BRL 5,747,8340BRL 98,547 BRL 2.05665 BRL 2.02139
2025-04-08 (Tuesday)2,794,752BRL 5,649,287BBDC4.SA holding decreased by -230295BRL 5,649,2870BRL -230,295 BRL 2.02139 BRL 2.10379
2025-04-07 (Monday)2,794,752BRL 5,879,582BBDC4.SA holding decreased by -162320BRL 5,879,5820BRL -162,320 BRL 2.10379 BRL 2.16187
2025-04-04 (Friday)2,794,752BRL 6,041,902BBDC4.SA holding decreased by -67943BRL 6,041,9020BRL -67,943 BRL 2.16187 BRL 2.18619
2025-04-02 (Wednesday)2,794,752BRL 6,109,845BBDC4.SA holding decreased by -8347BRL 6,109,8450BRL -8,347 BRL 2.18619 BRL 2.18917
2025-04-01 (Tuesday)2,794,752BRL 6,118,192BBDC4.SA holding decreased by -64013BRL 6,118,1920BRL -64,013 BRL 2.18917 BRL 2.21208
2025-03-31 (Monday)2,794,752BRL 6,182,205BBDC4.SA holding decreased by -39769BRL 6,182,2050BRL -39,769 BRL 2.21208 BRL 2.22631
2025-03-28 (Friday)2,794,752BRL 6,221,974BBDC4.SA holding decreased by -122702BRL 6,221,9740BRL -122,702 BRL 2.22631 BRL 2.27021
2025-03-27 (Thursday)2,794,752BRL 6,344,676BBDC4.SA holding decreased by -22201BRL 6,344,6760BRL -22,201 BRL 2.27021 BRL 2.27815
2025-03-26 (Wednesday)2,794,752BRL 6,366,877BBDC4.SA holding increased by 45110BRL 6,366,8770BRL 45,110 BRL 2.27815 BRL 2.26201
2025-03-25 (Tuesday)2,794,752BRL 6,321,767BBDC4.SA holding increased by 152229BRL 6,321,7670BRL 152,229 BRL 2.26201 BRL 2.20754
2025-03-24 (Monday)2,794,752BRL 6,169,538BBDC4.SA holding increased by 56415BRL 6,169,5380BRL 56,415 BRL 2.20754 BRL 2.18736
2025-03-21 (Friday)2,794,752BBDC4.SA holding increased by 30856BRL 6,113,123BBDC4.SA holding increased by 98248BRL 6,113,12330,856BRL 98,248 BRL 2.18736 BRL 2.17623
2025-03-20 (Thursday)2,763,896BRL 6,014,875BBDC4.SA holding decreased by -55859BRL 6,014,8750BRL -55,859 BRL 2.17623 BRL 2.19644
2025-03-19 (Wednesday)2,763,896BRL 6,070,734BBDC4.SA holding increased by 76672BRL 6,070,7340BRL 76,672 BRL 2.19644 BRL 2.1687
2025-03-18 (Tuesday)2,763,896BRL 5,994,062BBDC4.SA holding increased by 12581BRL 5,994,0620BRL 12,581 BRL 2.1687 BRL 2.16415
2025-03-17 (Monday)2,763,896BRL 5,981,481BBDC4.SA holding increased by 130868BRL 5,981,4810BRL 130,868 BRL 2.16415 BRL 2.1168
2025-03-14 (Friday)2,763,896BRL 5,850,613BBDC4.SA holding increased by 303776BRL 5,850,6130BRL 303,776 BRL 2.1168 BRL 2.00689
2025-03-13 (Thursday)2,763,896BRL 5,546,837BBDC4.SA holding increased by 111143BRL 5,546,8370BRL 111,143 BRL 2.00689 BRL 1.96668
2025-03-12 (Wednesday)2,763,896BRL 5,435,694BBDC4.SA holding increased by 3313BRL 5,435,6940BRL 3,313 BRL 1.96668 BRL 1.96548
2025-03-11 (Tuesday)2,763,896BRL 5,432,381BBDC4.SA holding decreased by -59419BRL 5,432,3810BRL -59,419 BRL 1.96548 BRL 1.98698
2025-03-10 (Monday)2,763,896BRL 5,491,800BBDC4.SA holding decreased by -111291BRL 5,491,8000BRL -111,291 BRL 1.98698 BRL 2.02724
2025-03-07 (Friday)2,763,896BRL 5,603,091BBDC4.SA holding increased by 179608BRL 5,603,0910BRL 179,608 BRL 2.02724 BRL 1.96226
2025-03-05 (Wednesday)2,763,896BBDC4.SA holding increased by 114276BRL 5,423,483BBDC4.SA holding increased by 365144BRL 5,423,483114,276BRL 365,144 BRL 1.96226 BRL 1.90908
2025-03-04 (Tuesday)2,649,620BRL 5,058,339BRL 5,058,3390BRL 0 BRL 1.90908 BRL 1.90908
2025-03-03 (Monday)2,649,620BRL 5,058,339BBDC4.SA holding decreased by -16506BRL 5,058,3390BRL -16,506 BRL 1.90908 BRL 1.91531
2025-02-28 (Friday)2,649,620BRL 5,074,845BBDC4.SA holding decreased by -138536BRL 5,074,8450BRL -138,536 BRL 1.91531 BRL 1.9676
2025-02-27 (Thursday)2,649,620BRL 5,213,381BBDC4.SA holding decreased by -76553BRL 5,213,3810BRL -76,553 BRL 1.9676 BRL 1.99649
2025-02-26 (Wednesday)2,649,620BRL 5,289,934BBDC4.SA holding decreased by -124072BRL 5,289,9340BRL -124,072 BRL 1.99649 BRL 2.04331
2025-02-25 (Tuesday)2,649,620BRL 5,414,006BBDC4.SA holding increased by 36954BRL 5,414,0060BRL 36,954 BRL 2.04331 BRL 2.02937
2025-02-24 (Monday)2,649,620BRL 5,377,052BBDC4.SA holding decreased by -127396BRL 5,377,0520BRL -127,396 BRL 2.02937 BRL 2.07745
2025-02-21 (Friday)2,649,620BRL 5,504,448BBDC4.SA holding decreased by -51676BRL 5,504,4480BRL -51,676 BRL 2.07745 BRL 2.09695
2025-02-20 (Thursday)2,649,620BRL 5,556,124BBDC4.SA holding decreased by -15952BRL 5,556,1240BRL -15,952 BRL 2.09695 BRL 2.10297
2025-02-19 (Wednesday)2,649,620BRL 5,572,076BBDC4.SA holding decreased by -119210BRL 5,572,0760BRL -119,210 BRL 2.10297 BRL 2.14796
2025-02-18 (Tuesday)2,649,620BRL 5,691,286BBDC4.SA holding increased by 30269BRL 5,691,2860BRL 30,269 BRL 2.14796 BRL 2.13654
2025-02-17 (Monday)2,649,620BBDC4.SA holding increased by 26322BRL 5,661,017BBDC4.SA holding increased by 72509BRL 5,661,01726,322BRL 72,509 BRL 2.13654 BRL 2.13034
2025-02-14 (Friday)2,623,298BRL 5,588,508BBDC4.SA holding increased by 180585BRL 5,588,5080BRL 180,585 BRL 2.13034 BRL 2.0615
2025-02-13 (Thursday)2,623,298BRL 5,407,923BBDC4.SA holding increased by 76673BRL 5,407,9230BRL 76,673 BRL 2.0615 BRL 2.03227
2025-02-12 (Wednesday)2,623,298BRL 5,331,250BBDC4.SA holding decreased by -257158BRL 5,331,2500BRL -257,158 BRL 2.03227 BRL 2.1303
2025-02-11 (Tuesday)2,623,298BRL 5,588,408BBDC4.SA holding increased by 139664BRL 5,588,4080BRL 139,664 BRL 2.1303 BRL 2.07706
2025-02-10 (Monday)2,623,298BRL 5,448,744BBDC4.SA holding decreased by -9726BRL 5,448,7440BRL -9,726 BRL 2.07706 BRL 2.08077
2025-02-07 (Friday)2,623,298BRL 5,458,470BBDC4.SA holding decreased by -210923BRL 5,458,4700BRL -210,923 BRL 2.08077 BRL 2.16117
2025-02-06 (Thursday)2,623,298BRL 5,669,393BBDC4.SA holding increased by 104404BRL 5,669,3930BRL 104,404 BRL 2.16117 BRL 2.12137
2025-02-05 (Wednesday)2,623,298BRL 5,564,989BBDC4.SA holding increased by 88689BRL 5,564,9890BRL 88,689 BRL 2.12137 BRL 2.08756
2025-02-04 (Tuesday)2,623,298BBDC4.SA holding increased by 8772BRL 5,476,300BBDC4.SA holding increased by 60267BRL 5,476,3008,772BRL 60,267 BRL 2.08756 BRL 2.07152
2025-02-03 (Monday)2,614,526BBDC4.SA holding increased by 70000BRL 5,416,033BBDC4.SA holding increased by 149694BRL 5,416,03370,000BRL 149,694 BRL 2.07152 BRL 2.06967
2025-01-31 (Friday)2,544,526BRL 5,266,339BBDC4.SA holding increased by 16728BRL 5,266,3390BRL 16,728 BRL 2.06967 BRL 2.0631
2025-01-30 (Thursday)2,544,526BRL 5,249,611BBDC4.SA holding increased by 259409BRL 5,249,6110BRL 259,409 BRL 2.0631 BRL 1.96115
2025-01-29 (Wednesday)2,544,526BRL 4,990,202BBDC4.SA holding decreased by -46577BRL 4,990,2020BRL -46,577 BRL 1.96115 BRL 1.97946
2025-01-28 (Tuesday)2,544,526BRL 5,036,779BBDC4.SA holding increased by 73481BRL 5,036,7790BRL 73,481 BRL 1.97946 BRL 1.95058
2025-01-27 (Monday)2,544,526BRL 4,963,298BBDC4.SA holding increased by 77213BRL 4,963,2980BRL 77,213 BRL 1.95058 BRL 1.92023
2025-01-24 (Friday)2,544,526BRL 4,886,085BBDC4.SA holding decreased by -9714BRL 4,886,0850BRL -9,714 BRL 1.92023 BRL 1.92405
2025-01-23 (Thursday)2,544,526BRL 4,895,799BBDC4.SA holding decreased by -19877BRL 4,895,7990BRL -19,877 BRL 1.92405 BRL 1.93186
2025-01-22 (Wednesday)2,544,526BRL 4,915,676BRL 4,915,676
2025-01-21 (Tuesday)2,544,526BRL 4,910,396BRL 4,910,396
2025-01-20 (Monday)2,544,526BRL 4,895,424BRL 4,895,424
2025-01-17 (Friday)2,544,526BRL 4,884,566BRL 4,884,566
2025-01-16 (Thursday)2,544,526BRL 4,952,756BRL 4,952,756
2025-01-15 (Wednesday)2,544,526BRL 4,983,031BRL 4,983,031
2025-01-14 (Tuesday)2,544,526BRL 4,805,236BRL 4,805,236
2025-01-13 (Monday)2,544,526BRL 4,675,048BRL 4,675,048
2025-01-10 (Friday)2,544,526BRL 4,654,494BRL 4,654,494
2025-01-09 (Thursday)2,544,526BRL 4,744,959BRL 4,744,959
2025-01-09 (Thursday)2,544,526BRL 4,744,959BRL 4,744,959
2025-01-09 (Thursday)2,544,526BRL 4,744,959BRL 4,744,959
2025-01-08 (Wednesday)2,544,526BRL 4,739,184BRL 4,739,184
2025-01-08 (Wednesday)2,544,526BRL 4,739,184BRL 4,739,184
2025-01-08 (Wednesday)2,544,526BRL 4,739,184BRL 4,739,184
2025-01-02 (Thursday)2,544,526BRL 4,688,703BRL 4,688,703
2024-12-30 (Monday)2,544,526BRL 4,726,319BRL 4,726,319
2024-12-06 (Friday)2,586,788BRL 5,255,566BBDC4.SA holding decreased by -206490BRL 5,255,5660BRL -206,490 BRL 2.0317 BRL 2.11152
2024-12-05 (Thursday)2,586,788BRL 5,462,056BBDC4.SA holding increased by 130682BRL 5,462,0560BRL 130,682 BRL 2.11152 BRL 2.061
2024-12-04 (Wednesday)2,586,788BRL 5,331,374BBDC4.SA holding increased by 77842BRL 5,331,3740BRL 77,842 BRL 2.061 BRL 2.03091
2024-12-03 (Tuesday)2,586,788BRL 5,253,532BBDC4.SA holding decreased by -7472BRL 5,253,5320BRL -7,472 BRL 2.03091 BRL 2.0338
2024-12-02 (Monday)2,586,788BRL 5,261,004BBDC4.SA holding decreased by -210952BRL 5,261,0040BRL -210,952 BRL 2.0338 BRL 2.11535
2024-11-29 (Friday)2,586,788BRL 5,471,956BBDC4.SA holding decreased by -35705BRL 5,471,9560BRL -35,705 BRL 2.11535 BRL 2.12915
2024-11-28 (Thursday)2,586,788BRL 5,507,661BBDC4.SA holding decreased by -392291BRL 5,507,6610BRL -392,291 BRL 2.12915 BRL 2.2808
2024-11-27 (Wednesday)2,586,788BRL 5,899,952BBDC4.SA holding decreased by -202919BRL 5,899,9520BRL -202,919 BRL 2.2808 BRL 2.35925
2024-11-26 (Tuesday)2,586,788BRL 6,102,871BBDC4.SA holding increased by 56169BRL 6,102,8710BRL 56,169 BRL 2.35925 BRL 2.33753
2024-11-26 (Tuesday)2,586,788BRL 6,102,871BBDC4.SA holding increased by 56169BRL 6,102,8710BRL 56,169 BRL 2.35925 BRL 2.33753
2024-11-25 (Monday)2,586,788BRL 6,046,702BBDC4.SA holding decreased by -95045BRL 6,046,7020BRL -95,045 BRL 2.33753 BRL 2.37428
2024-11-25 (Monday)2,586,788BRL 6,046,702BBDC4.SA holding decreased by -95045BRL 6,046,7020BRL -95,045 BRL 2.33753 BRL 2.37428
2024-11-22 (Friday)2,586,788BRL 6,141,747BBDC4.SA holding increased by 15197BRL 6,141,7470BRL 15,197 BRL 2.37428 BRL 2.3684
2024-11-21 (Thursday)2,586,788BRL 6,126,550BBDC4.SA holding decreased by -66934BRL 6,126,5500BRL -66,934 BRL 2.3684 BRL 2.39428
2024-11-20 (Wednesday)2,586,788BRL 6,193,484BBDC4.SA holding increased by 1609BRL 6,193,4840BRL 1,609 BRL 2.39428 BRL 2.39365
2024-11-19 (Tuesday)2,586,788BRL 6,191,875BBDC4.SA holding increased by 10221BRL 6,191,8750BRL 10,221 BRL 2.39365 BRL 2.3897
2024-11-18 (Monday)2,586,788BRL 6,181,654BBDC4.SA holding increased by 189544BRL 6,181,6540BRL 189,544 BRL 2.3897 BRL 2.31643
2024-11-12 (Tuesday)2,586,788BRL 5,992,110BBDC4.SA holding decreased by -23260BRL 5,992,1100BRL -23,260 BRL 2.31643 BRL 2.32542
2024-11-11 (Monday)2,586,788BRL 6,015,370BBDC4.SA holding decreased by -26834BRL 6,015,3700BRL -26,834 BRL 2.32542 BRL 2.33579
2024-11-11 (Monday)2,586,788BRL 6,015,370BBDC4.SA holding decreased by -26834BRL 6,015,3700BRL -26,834 BRL 2.32542 BRL 2.33579
2024-11-08 (Friday)2,586,788BRL 6,042,204BBDC4.SA holding decreased by -181907BRL 6,042,2040BRL -181,907 BRL 2.33579 BRL 2.40612
2024-11-08 (Friday)2,586,788BRL 6,042,204BBDC4.SA holding decreased by -181907BRL 6,042,2040BRL -181,907 BRL 2.33579 BRL 2.40612
2024-11-07 (Thursday)2,586,788BRL 6,224,111BBDC4.SA holding decreased by -21864BRL 6,224,1110BRL -21,864 BRL 2.40612 BRL 2.41457
2024-11-07 (Thursday)2,586,788BRL 6,224,111BBDC4.SA holding decreased by -21864BRL 6,224,1110BRL -21,864 BRL 2.40612 BRL 2.41457
2024-11-06 (Wednesday)2,586,788BRL 6,245,975BBDC4.SA holding increased by 25287BRL 6,245,9750BRL 25,287 BRL 2.41457 BRL 2.40479
2024-11-06 (Wednesday)2,586,788BRL 6,245,975BBDC4.SA holding increased by 25287BRL 6,245,9750BRL 25,287 BRL 2.41457 BRL 2.40479
2024-11-05 (Tuesday)2,586,788BRL 6,220,688BBDC4.SA holding decreased by -108024BRL 6,220,6880BRL -108,024 BRL 2.40479 BRL 2.44655
2024-11-05 (Tuesday)2,586,788BRL 6,220,688BBDC4.SA holding decreased by -108024BRL 6,220,6880BRL -108,024 BRL 2.40479 BRL 2.44655
2024-11-04 (Monday)2,586,788BRL 6,328,712BBDC4.SA holding increased by 67849BRL 6,328,7120BRL 67,849 BRL 2.44655 BRL 2.42032
2024-11-04 (Monday)2,586,788BRL 6,328,712BBDC4.SA holding increased by 67849BRL 6,328,7120BRL 67,849 BRL 2.44655 BRL 2.42032
2024-11-01 (Friday)2,586,788BRL 6,260,863BBDC4.SA holding decreased by -160583BRL 6,260,8630BRL -160,583 BRL 2.42032 BRL 2.4824
2024-11-01 (Friday)2,586,788BRL 6,260,863BBDC4.SA holding decreased by -160583BRL 6,260,8630BRL -160,583 BRL 2.42032 BRL 2.4824
2024-10-31 (Thursday)2,586,788BRL 6,421,446BBDC4.SA holding decreased by -306844BRL 6,421,4460BRL -306,844 BRL 2.4824 BRL 2.60102
2024-10-31 (Thursday)2,586,788BRL 6,421,446BBDC4.SA holding decreased by -306844BRL 6,421,4460BRL -306,844 BRL 2.4824 BRL 2.60102
2024-10-30 (Wednesday)2,586,788BRL 6,728,290BBDC4.SA holding decreased by -39397BRL 6,728,2900BRL -39,397 BRL 2.60102 BRL 2.61625
2024-10-30 (Wednesday)2,586,788BRL 6,728,290BBDC4.SA holding decreased by -39397BRL 6,728,2900BRL -39,397 BRL 2.60102 BRL 2.61625
2024-10-29 (Tuesday)2,586,788BBDC4.SA holding increased by 8870BRL 6,767,687BBDC4.SA holding decreased by -98389BRL 6,767,6878,870BRL -98,389 BRL 2.61625 BRL 2.66342
2024-10-29 (Tuesday)2,586,788BBDC4.SA holding increased by 8870BRL 6,767,687BBDC4.SA holding decreased by -98389BRL 6,767,6878,870BRL -98,389 BRL 2.61625 BRL 2.66342
2024-10-28 (Monday)2,577,918BRL 6,866,076BBDC4.SA holding increased by 107574BRL 6,866,0760BRL 107,574 BRL 2.66342 BRL 2.62169
2024-10-28 (Monday)2,577,918BRL 6,866,076BBDC4.SA holding increased by 107574BRL 6,866,0760BRL 107,574 BRL 2.66342 BRL 2.62169
2024-10-25 (Friday)2,577,918BBDC4.SA holding increased by 17732BRL 6,758,502BBDC4.SA holding decreased by -42444BRL 6,758,50217,732BRL -42,444 BRL 2.62169 BRL 2.65643
2024-10-25 (Friday)2,577,918BBDC4.SA holding increased by 17732BRL 6,758,502BBDC4.SA holding decreased by -42444BRL 6,758,50217,732BRL -42,444 BRL 2.62169 BRL 2.65643
2024-10-24 (Thursday)2,560,186BRL 6,800,946BBDC4.SA holding increased by 41438BRL 6,800,9460BRL 41,438 BRL 2.65643 BRL 2.64024
2024-10-24 (Thursday)2,560,186BRL 6,800,946BBDC4.SA holding increased by 41438BRL 6,800,9460BRL 41,438 BRL 2.65643 BRL 2.64024
2024-10-23 (Wednesday)2,560,186BRL 6,759,508BBDC4.SA holding decreased by -67775BRL 6,759,5080BRL -67,775 BRL 2.64024 BRL 2.66671
2024-10-23 (Wednesday)2,560,186BRL 6,759,508BBDC4.SA holding decreased by -67775BRL 6,759,5080BRL -67,775 BRL 2.64024 BRL 2.66671
2024-10-22 (Tuesday)2,560,186BRL 6,827,283BBDC4.SA holding decreased by -30578BRL 6,827,2830BRL -30,578 BRL 2.66671 BRL 2.67866
2024-10-21 (Monday)2,560,186BBDC4.SA holding increased by 35416BRL 6,857,861BBDC4.SA holding increased by 36625BRL 6,857,86135,416BRL 36,625 BRL 2.67866 BRL 2.70173
2024-10-18 (Friday)2,524,770BRL 6,821,236BRL 6,821,236
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBDC4.SA by Blackrock for IE00BFNM3P36

Show aggregate share trades of BBDC4.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY31,010 2.272* 2.24
2025-04-28BUY39,825 2.353* 2.24
2025-04-25BUY39,771 2.356* 2.23
2025-04-11BUY52,956 2.142* 2.24
2025-03-21BUY30,856 2.187* 2.25
2025-03-05BUY114,276 1.962* 2.27
2025-02-17BUY26,322 2.137* 2.32
2025-02-04BUY8,772 2.088* 2.35
2025-02-03BUY70,000 2.072* 2.36
2024-10-29BUY8,870 2.616* 2.65
2024-10-29BUY8,870 2.616* 2.65
2024-10-25BUY17,732 2.622* 2.66
2024-10-25BUY17,732 2.622* 2.66
2024-10-21BUY35,416 2.679* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBDC4.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.