| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BEM-R.BK holdings
| Date | Number of BEM-R.BK Shares Held | Base Market Value of BEM-R.BK Shares | Local Market Value of BEM-R.BK Shares | Change in BEM-R.BK Shares Held | Change in BEM-R.BK Base Value | Current Price per BEM-R.BK Share Held | Previous Price per BEM-R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 5,062,000 | THB 864,234 | THB 864,234 | ||||
| 2025-11-11 (Tuesday) | 5,062,000 | THB 866,968 | THB 866,968 | 0 | THB -1,139 | THB 0.17127 | THB 0.171495 |
| 2025-11-10 (Monday) | 5,062,000 | THB 868,107 | THB 868,107 | 0 | THB -8,294 | THB 0.171495 | THB 0.173133 |
| 2025-11-07 (Friday) | 5,062,000 | THB 876,401 | THB 876,401 | 0 | THB 8,496 | THB 0.173133 | THB 0.171455 |
| 2025-11-06 (Thursday) | 5,062,000 | THB 867,905 | THB 867,905 | 0 | THB 27,739 | THB 0.171455 | THB 0.165975 |
| 2025-11-05 (Wednesday) | 5,062,000 | THB 840,166 | THB 840,166 | 0 | THB 387 | THB 0.165975 | THB 0.165899 |
| 2025-11-04 (Tuesday) | 5,062,000 | THB 839,779 | THB 839,779 | 0 | THB 36,782 | THB 0.165899 | THB 0.158632 |
| 2025-11-03 (Monday) | 5,062,000 | THB 802,997 | THB 802,997 | 0 | THB -3,228 | THB 0.158632 | THB 0.15927 |
| 2025-10-31 (Friday) | 5,062,000 | THB 806,225 | THB 806,225 | 0 | THB 933 | THB 0.15927 | THB 0.159086 |
| 2025-10-30 (Thursday) | 5,062,000 | THB 805,292 | THB 805,292 | 0 | THB -2,557 | THB 0.159086 | THB 0.159591 |
| 2025-10-29 (Wednesday) | 5,062,000 | THB 807,849 | THB 807,849 | 0 | THB -3,319 | THB 0.159591 | THB 0.160247 |
| 2025-10-28 (Tuesday) | 5,062,000 | THB 811,168 | THB 811,168 | 0 | THB 29,661 | THB 0.160247 | THB 0.154387 |
| 2025-10-27 (Monday) | 5,062,000 | THB 781,507 | THB 781,507 | 0 | THB -6,173 | THB 0.154387 | THB 0.155606 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 96,000 | 47.250 | 47.250 | 47.250 | 4,536,000 | 0.16 |
| 2025-05-29 | BUY | 63,000 | 47.250 | 47.250 | 47.250 | 2,976,750 | 0.17 |
| 2025-05-27 | BUY | 28,000 | 47.250 | 47.250 | 47.250 | 1,323,000 | 0.18 |
| 2025-05-22 | BUY | 179,400 | 47.250 | 47.250 | 47.250 | 8,476,650 | 0.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.