Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEM(USD) LSE |
ETF Ticker | SEGM(GBP) LSE |
ETF Ticker | AYEM(EUR) F |
ETF Ticker | SAEMx(GBP) CXE |
ETF Ticker | SAEM.L(GBP) LSE |
ETF Ticker | SEGM.L(GBP) LSE |
Stock Name | BANGKOK LIFE ASSURANCE NON-VOTING |
Ticker | BLA.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate BLA.R.BK holdings
Date | Number of BLA.R.BK Shares Held | Base Market Value of BLA.R.BK Shares | Local Market Value of BLA.R.BK Shares | Change in BLA.R.BK Shares Held | Change in BLA.R.BK Base Value | Current Price per BLA.R.BK Share Held | Previous Price per BLA.R.BK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 420,200 | THB 222,589 | THB 222,589 | ||||
2025-05-07 (Wednesday) | 420,200 | THB 224,809 | THB 224,809 | ||||
2025-05-06 (Tuesday) | 416,000 | THB 213,970![]() | THB 213,970 | 0 | THB -1,235 | THB 0.514351 | THB 0.51732 |
2025-05-05 (Monday) | 416,000 | THB 215,205 | THB 215,205 | 0 | THB 0 | THB 0.51732 | THB 0.51732 |
2025-05-02 (Friday) | 416,000 | THB 215,205![]() | THB 215,205 | 0 | THB 5,991 | THB 0.51732 | THB 0.502918 |
2025-05-01 (Thursday) | 416,000 | THB 209,214 | THB 209,214 | 0 | THB 0 | THB 0.502918 | THB 0.502918 |
2025-04-30 (Wednesday) | 416,000 | THB 209,214![]() | THB 209,214 | 0 | THB 3,767 | THB 0.502918 | THB 0.493863 |
2025-04-29 (Tuesday) | 416,000 | THB 205,447![]() | THB 205,447 | 0 | THB 1,541 | THB 0.493863 | THB 0.490159 |
2025-04-28 (Monday) | 416,000![]() | THB 203,906![]() | THB 203,906 | 5,400 | THB 4,479 | THB 0.490159 | THB 0.485697 |
2025-04-25 (Friday) | 410,600![]() | THB 199,427![]() | THB 199,427 | 5,400 | THB 3,128 | THB 0.485697 | THB 0.48445 |
2025-04-24 (Thursday) | 405,200 | THB 196,299![]() | THB 196,299 | 0 | THB -118 | THB 0.48445 | THB 0.484741 |
2025-04-23 (Wednesday) | 405,200 | THB 196,417![]() | THB 196,417 | 0 | THB -3,637 | THB 0.484741 | THB 0.493717 |
2025-04-22 (Tuesday) | 405,200 | THB 200,054![]() | THB 200,054 | 0 | THB -3,173 | THB 0.493717 | THB 0.501547 |
2025-04-21 (Monday) | 405,200 | THB 203,227![]() | THB 203,227 | 0 | THB 1,251 | THB 0.501547 | THB 0.49846 |
2025-04-18 (Friday) | 405,200 | THB 201,976![]() | THB 201,976 | 0 | THB 1,216 | THB 0.49846 | THB 0.495459 |
2025-04-17 (Thursday) | 405,200 | THB 200,760![]() | THB 200,760 | 0 | THB -2,754 | THB 0.495459 | THB 0.502256 |
2025-04-16 (Wednesday) | 405,200 | THB 203,514![]() | THB 203,514 | 0 | THB 14,194 | THB 0.502256 | THB 0.467226 |
2025-04-15 (Tuesday) | 405,200 | THB 189,320 | THB 189,320 | 0 | THB 0 | THB 0.467226 | THB 0.467226 |
2025-04-14 (Monday) | 405,200 | THB 189,320 | THB 189,320 | 0 | THB 0 | THB 0.467226 | THB 0.467226 |
2025-04-11 (Friday) | 405,200![]() | THB 189,320![]() | THB 189,320 | 7,200 | THB 3,080 | THB 0.467226 | THB 0.46794 |
2025-04-10 (Thursday) | 398,000 | THB 186,240![]() | THB 186,240 | 0 | THB 13,509 | THB 0.46794 | THB 0.433997 |
2025-04-09 (Wednesday) | 398,000 | THB 172,731![]() | THB 172,731 | 0 | THB -10,179 | THB 0.433997 | THB 0.459573 |
2025-04-08 (Tuesday) | 398,000 | THB 182,910![]() | THB 182,910 | 0 | THB -12,570 | THB 0.459573 | THB 0.491156 |
2025-04-07 (Monday) | 398,000 | THB 195,480 | THB 195,480 | 0 | THB 0 | THB 0.491156 | THB 0.491156 |
2025-04-04 (Friday) | 398,000 | THB 195,480![]() | THB 195,480 | 0 | THB -13,059 | THB 0.491156 | THB 0.523967 |
2025-04-02 (Wednesday) | 398,000 | THB 208,539![]() | THB 208,539 | 0 | THB -382 | THB 0.523967 | THB 0.524927 |
2025-04-01 (Tuesday) | 398,000 | THB 208,921![]() | THB 208,921 | 0 | THB -3,424 | THB 0.524927 | THB 0.53353 |
2025-03-31 (Monday) | 398,000 | THB 212,345![]() | THB 212,345 | 0 | THB -8,978 | THB 0.53353 | THB 0.556088 |
2025-03-28 (Friday) | 398,000 | THB 221,323![]() | THB 221,323 | 0 | THB -1,794 | THB 0.556088 | THB 0.560595 |
2025-03-27 (Thursday) | 398,000 | THB 223,117![]() | THB 223,117 | 0 | THB 574 | THB 0.560595 | THB 0.559153 |
2025-03-26 (Wednesday) | 398,000 | THB 222,543![]() | THB 222,543 | 0 | THB -1,418 | THB 0.559153 | THB 0.562716 |
2025-03-25 (Tuesday) | 398,000 | THB 223,961![]() | THB 223,961 | 0 | THB -5,214 | THB 0.562716 | THB 0.575817 |
2025-03-24 (Monday) | 398,000 | THB 229,175![]() | THB 229,175 | 0 | THB 1,226 | THB 0.575817 | THB 0.572736 |
2025-03-21 (Friday) | 398,000![]() | THB 227,949![]() | THB 227,949 | 4,200 | THB 99 | THB 0.572736 | THB 0.578593 |
2025-03-20 (Thursday) | 393,800 | THB 227,850![]() | THB 227,850 | 0 | THB -6,293 | THB 0.578593 | THB 0.594573 |
2025-03-19 (Wednesday) | 393,800 | THB 234,143![]() | THB 234,143 | 0 | THB 6,601 | THB 0.594573 | THB 0.577811 |
2025-03-18 (Tuesday) | 393,800 | THB 227,542![]() | THB 227,542 | 0 | THB 4,973 | THB 0.577811 | THB 0.565183 |
2025-03-17 (Monday) | 393,800 | THB 222,569![]() | THB 222,569 | 0 | THB 446 | THB 0.565183 | THB 0.56405 |
2025-03-14 (Friday) | 393,800 | THB 222,123![]() | THB 222,123 | 0 | THB -623 | THB 0.56405 | THB 0.565632 |
2025-03-13 (Thursday) | 393,800 | THB 222,746![]() | THB 222,746 | 0 | THB -6,370 | THB 0.565632 | THB 0.581808 |
2025-03-12 (Wednesday) | 393,800 | THB 229,116![]() | THB 229,116 | 0 | THB -339 | THB 0.581808 | THB 0.582669 |
2025-03-11 (Tuesday) | 393,800 | THB 229,455![]() | THB 229,455 | 0 | THB 1,030 | THB 0.582669 | THB 0.580053 |
2025-03-10 (Monday) | 393,800 | THB 228,425![]() | THB 228,425 | 0 | THB -5,658 | THB 0.580053 | THB 0.594421 |
2025-03-07 (Friday) | 393,800 | THB 234,083![]() | THB 234,083 | 0 | THB -3,520 | THB 0.594421 | THB 0.60336 |
2025-03-05 (Wednesday) | 393,800![]() | THB 237,603![]() | THB 237,603 | 6,000 | THB 3,788 | THB 0.60336 | THB 0.602927 |
2025-03-04 (Tuesday) | 387,800![]() | THB 233,815![]() | THB 233,815 | 9,600 | THB 13,590 | THB 0.602927 | THB 0.582298 |
2025-03-03 (Monday) | 378,200 | THB 220,225![]() | THB 220,225 | 0 | THB -2,229 | THB 0.582298 | THB 0.588191 |
2025-02-28 (Friday) | 378,200 | THB 222,454![]() | THB 222,454 | 0 | THB -5,102 | THB 0.588191 | THB 0.601682 |
2025-02-27 (Thursday) | 378,200 | THB 227,556![]() | THB 227,556 | 0 | THB -2,472 | THB 0.601682 | THB 0.608218 |
2025-02-26 (Wednesday) | 378,200 | THB 230,028![]() | THB 230,028 | 0 | THB -3,332 | THB 0.608218 | THB 0.617028 |
2025-02-25 (Tuesday) | 378,200 | THB 233,360![]() | THB 233,360 | 0 | THB -4,778 | THB 0.617028 | THB 0.629662 |
2025-02-24 (Monday) | 378,200 | THB 238,138![]() | THB 238,138 | 0 | THB -2,614 | THB 0.629662 | THB 0.636573 |
2025-02-21 (Friday) | 378,200 | THB 240,752![]() | THB 240,752 | 0 | THB -820 | THB 0.636573 | THB 0.638741 |
2025-02-20 (Thursday) | 378,200 | THB 241,572![]() | THB 241,572 | 0 | THB 17,054 | THB 0.638741 | THB 0.593649 |
2025-02-19 (Wednesday) | 378,200 | THB 224,518![]() | THB 224,518 | 0 | THB 3,385 | THB 0.593649 | THB 0.584699 |
2025-02-18 (Tuesday) | 378,200 | THB 221,133![]() | THB 221,133 | 0 | THB 4,634 | THB 0.584699 | THB 0.572446 |
2025-02-17 (Monday) | 378,200![]() | THB 216,499![]() | THB 216,499 | 3,600 | THB 3,683 | THB 0.572446 | THB 0.568115 |
2025-02-14 (Friday) | 374,600 | THB 212,816![]() | THB 212,816 | 0 | THB -2,064 | THB 0.568115 | THB 0.573625 |
2025-02-13 (Thursday) | 374,600 | THB 214,880![]() | THB 214,880 | 0 | THB 1,530 | THB 0.573625 | THB 0.569541 |
2025-02-12 (Wednesday) | 374,600 | THB 213,350 | THB 213,350 | 0 | THB 0 | THB 0.569541 | THB 0.569541 |
2025-02-11 (Tuesday) | 374,600 | THB 213,350![]() | THB 213,350 | 0 | THB 6,697 | THB 0.569541 | THB 0.551663 |
2025-02-10 (Monday) | 374,600 | THB 206,653![]() | THB 206,653 | 0 | THB 9,612 | THB 0.551663 | THB 0.526004 |
2025-02-07 (Friday) | 374,600 | THB 197,041![]() | THB 197,041 | 0 | THB 4,093 | THB 0.526004 | THB 0.515077 |
2025-02-06 (Thursday) | 374,600 | THB 192,948![]() | THB 192,948 | 0 | THB -5,538 | THB 0.515077 | THB 0.529861 |
2025-02-05 (Wednesday) | 374,600 | THB 198,486![]() | THB 198,486 | 0 | THB 264 | THB 0.529861 | THB 0.529156 |
2025-02-04 (Tuesday) | 374,600![]() | THB 198,222![]() | THB 198,222 | 1,200 | THB -383 | THB 0.529156 | THB 0.531883 |
2025-02-03 (Monday) | 373,400![]() | THB 198,605![]() | THB 198,605 | 9,600 | THB 4,146 | THB 0.531883 | THB 0.534522 |
2025-01-31 (Friday) | 363,800 | THB 194,459![]() | THB 194,459 | 0 | THB -7,248 | THB 0.534522 | THB 0.554445 |
2025-01-30 (Thursday) | 363,800 | THB 201,707![]() | THB 201,707 | 0 | THB 224 | THB 0.554445 | THB 0.553829 |
2025-01-29 (Wednesday) | 363,800 | THB 201,483![]() | THB 201,483 | 0 | THB 862 | THB 0.553829 | THB 0.55146 |
2025-01-28 (Tuesday) | 363,800 | THB 200,621![]() | THB 200,621 | 0 | THB -3,455 | THB 0.55146 | THB 0.560957 |
2025-01-27 (Monday) | 363,800 | THB 204,076![]() | THB 204,076 | 0 | THB 778 | THB 0.560957 | THB 0.558818 |
2025-01-24 (Friday) | 363,800 | THB 203,298![]() | THB 203,298 | 0 | THB 4,366 | THB 0.558818 | THB 0.546817 |
2025-01-23 (Thursday) | 363,800 | THB 198,932![]() | THB 198,932 | 0 | THB -6,556 | THB 0.546817 | THB 0.564838 |
2025-01-22 (Wednesday) | 363,800 | THB 205,488 | THB 205,488 | ||||
2025-01-21 (Tuesday) | 363,800 | THB 204,777 | THB 204,777 | ||||
2025-01-20 (Monday) | 363,800 | THB 206,855 | THB 206,855 | ||||
2025-01-17 (Friday) | 363,800 | THB 203,724 | THB 203,724 | ||||
2025-01-16 (Thursday) | 363,800 | THB 206,083 | THB 206,083 | ||||
2025-01-15 (Wednesday) | 363,800 | THB 203,217 | THB 203,217 | ||||
2025-01-14 (Tuesday) | 363,800 | THB 196,691 | THB 196,691 | ||||
2025-01-13 (Monday) | 363,800 | THB 206,871 | THB 206,871 | ||||
2025-01-10 (Friday) | 363,800 | THB 210,243 | THB 210,243 | ||||
2025-01-09 (Thursday) | 363,800 | THB 212,239 | THB 212,239 | ||||
2025-01-09 (Thursday) | 363,800 | THB 212,239 | THB 212,239 | ||||
2025-01-09 (Thursday) | 363,800 | THB 212,239 | THB 212,239 | ||||
2025-01-08 (Wednesday) | 363,800 | THB 220,676 | THB 220,676 | ||||
2025-01-08 (Wednesday) | 363,800 | THB 220,676 | THB 220,676 | ||||
2025-01-08 (Wednesday) | 363,800 | THB 220,676 | THB 220,676 | ||||
2025-01-02 (Thursday) | 363,800 | THB 221,787 | THB 221,787 | ||||
2024-12-30 (Monday) | 363,800 | THB 225,141 | THB 225,141 | ||||
2024-12-06 (Friday) | 363,800 | THB 227,325![]() | THB 227,325 | 0 | THB 645 | THB 0.624863 | THB 0.62309 |
2024-12-05 (Thursday) | 363,800 | THB 226,680 | THB 226,680 | 0 | THB 0 | THB 0.62309 | THB 0.62309 |
2024-12-04 (Wednesday) | 363,800 | THB 226,680![]() | THB 226,680 | 0 | THB -1,852 | THB 0.62309 | THB 0.62818 |
2024-12-03 (Tuesday) | 363,800 | THB 228,532![]() | THB 228,532 | 0 | THB 9,118 | THB 0.62818 | THB 0.603117 |
2024-12-02 (Monday) | 363,800 | THB 219,414![]() | THB 219,414 | 0 | THB 906 | THB 0.603117 | THB 0.600627 |
2024-11-29 (Friday) | 363,800 | THB 218,508![]() | THB 218,508 | 0 | THB 5,145 | THB 0.600627 | THB 0.586484 |
2024-11-28 (Thursday) | 363,800 | THB 213,363![]() | THB 213,363 | 0 | THB 794 | THB 0.586484 | THB 0.584302 |
2024-11-27 (Wednesday) | 363,800 | THB 212,569![]() | THB 212,569 | 0 | THB 2,886 | THB 0.584302 | THB 0.576369 |
2024-11-26 (Tuesday) | 363,800 | THB 209,683![]() | THB 209,683 | 0 | THB -5,591 | THB 0.576369 | THB 0.591737 |
2024-11-26 (Tuesday) | 363,800 | THB 209,683![]() | THB 209,683 | 0 | THB -5,591 | THB 0.576369 | THB 0.591737 |
2024-11-25 (Monday) | 363,800 | THB 215,274![]() | THB 215,274 | 0 | THB -335 | THB 0.591737 | THB 0.592658 |
2024-11-25 (Monday) | 363,800 | THB 215,274![]() | THB 215,274 | 0 | THB -335 | THB 0.591737 | THB 0.592658 |
2024-11-22 (Friday) | 363,800 | THB 215,609![]() | THB 215,609 | 0 | THB 1,331 | THB 0.592658 | THB 0.588999 |
2024-11-21 (Thursday) | 363,800 | THB 214,278![]() | THB 214,278 | 0 | THB -508 | THB 0.588999 | THB 0.590396 |
2024-11-20 (Wednesday) | 363,800 | THB 214,786![]() | THB 214,786 | 0 | THB -791 | THB 0.590396 | THB 0.59257 |
2024-11-19 (Tuesday) | 363,800 | THB 215,577![]() | THB 215,577 | 0 | THB 240 | THB 0.59257 | THB 0.59191 |
2024-11-18 (Monday) | 363,800 | THB 215,337![]() | THB 215,337 | 0 | THB -33,451 | THB 0.59191 | THB 0.683859 |
2024-11-12 (Tuesday) | 363,800 | THB 248,788![]() | THB 248,788 | 0 | THB -8,442 | THB 0.683859 | THB 0.707064 |
2024-11-11 (Monday) | 363,800 | THB 257,230![]() | THB 257,230 | 0 | THB -1,539 | THB 0.707064 | THB 0.711295 |
2024-11-11 (Monday) | 363,800 | THB 257,230![]() | THB 257,230 | 0 | THB -1,539 | THB 0.707064 | THB 0.711295 |
2024-11-08 (Friday) | 363,800 | THB 258,769![]() | THB 258,769 | 0 | THB 5,276 | THB 0.711295 | THB 0.696792 |
2024-11-08 (Friday) | 363,800 | THB 258,769![]() | THB 258,769 | 0 | THB 5,276 | THB 0.711295 | THB 0.696792 |
2024-11-07 (Thursday) | 363,800 | THB 253,493![]() | THB 253,493 | 0 | THB -6,307 | THB 0.696792 | THB 0.714129 |
2024-11-07 (Thursday) | 363,800 | THB 253,493![]() | THB 253,493 | 0 | THB -6,307 | THB 0.696792 | THB 0.714129 |
2024-11-06 (Wednesday) | 363,800 | THB 259,800![]() | THB 259,800 | 0 | THB -10,844 | THB 0.714129 | THB 0.743936 |
2024-11-06 (Wednesday) | 363,800 | THB 259,800![]() | THB 259,800 | 0 | THB -10,844 | THB 0.714129 | THB 0.743936 |
2024-11-05 (Tuesday) | 363,800 | THB 270,644![]() | THB 270,644 | 0 | THB 6,268 | THB 0.743936 | THB 0.726707 |
2024-11-05 (Tuesday) | 363,800 | THB 270,644![]() | THB 270,644 | 0 | THB 6,268 | THB 0.743936 | THB 0.726707 |
2024-11-04 (Monday) | 363,800 | THB 264,376![]() | THB 264,376 | 0 | THB -9,239 | THB 0.726707 | THB 0.752103 |
2024-11-04 (Monday) | 363,800 | THB 264,376![]() | THB 264,376 | 0 | THB -9,239 | THB 0.726707 | THB 0.752103 |
2024-11-01 (Friday) | 363,800 | THB 273,615![]() | THB 273,615 | 0 | THB 1,398 | THB 0.752103 | THB 0.74826 |
2024-11-01 (Friday) | 363,800 | THB 273,615![]() | THB 273,615 | 0 | THB 1,398 | THB 0.752103 | THB 0.74826 |
2024-10-31 (Thursday) | 363,800 | THB 272,217![]() | THB 272,217 | 0 | THB 10,933 | THB 0.74826 | THB 0.718208 |
2024-10-31 (Thursday) | 363,800 | THB 272,217![]() | THB 272,217 | 0 | THB 10,933 | THB 0.74826 | THB 0.718208 |
2024-10-30 (Wednesday) | 363,800 | THB 261,284![]() | THB 261,284 | 0 | THB -5,943 | THB 0.718208 | THB 0.734544 |
2024-10-30 (Wednesday) | 363,800 | THB 261,284![]() | THB 261,284 | 0 | THB -5,943 | THB 0.718208 | THB 0.734544 |
2024-10-29 (Tuesday) | 363,800![]() | THB 267,227![]() | THB 267,227 | 1,200 | THB 10,178 | THB 0.734544 | THB 0.708905 |
2024-10-29 (Tuesday) | 363,800![]() | THB 267,227![]() | THB 267,227 | 1,200 | THB 10,178 | THB 0.734544 | THB 0.708905 |
2024-10-28 (Monday) | 362,600 | THB 257,049![]() | THB 257,049 | 0 | THB 2,725 | THB 0.708905 | THB 0.70139 |
2024-10-28 (Monday) | 362,600 | THB 257,049![]() | THB 257,049 | 0 | THB 2,725 | THB 0.708905 | THB 0.70139 |
2024-10-25 (Friday) | 362,600![]() | THB 254,324![]() | THB 254,324 | 2,400 | THB 783 | THB 0.70139 | THB 0.703889 |
2024-10-25 (Friday) | 362,600![]() | THB 254,324![]() | THB 254,324 | 2,400 | THB 783 | THB 0.70139 | THB 0.703889 |
2024-10-24 (Thursday) | 360,200 | THB 253,541![]() | THB 253,541 | 0 | THB -1,268 | THB 0.703889 | THB 0.70741 |
2024-10-24 (Thursday) | 360,200 | THB 253,541![]() | THB 253,541 | 0 | THB -1,268 | THB 0.703889 | THB 0.70741 |
2024-10-23 (Wednesday) | 360,200 | THB 254,809 | THB 254,809 | 0 | THB 0 | THB 0.70741 | THB 0.70741 |
2024-10-23 (Wednesday) | 360,200 | THB 254,809 | THB 254,809 | 0 | THB 0 | THB 0.70741 | THB 0.70741 |
2024-10-22 (Tuesday) | 360,200 | THB 254,809![]() | THB 254,809 | 0 | THB -4,863 | THB 0.70741 | THB 0.720911 |
2024-10-22 (Tuesday) | 360,200 | THB 254,809![]() | THB 254,809 | 0 | THB -4,863 | THB 0.70741 | THB 0.720911 |
2024-10-21 (Monday) | 360,200![]() | THB 259,672![]() | THB 259,672 | 4,800 | THB -2,893 | THB 0.720911 | THB 0.738787 |
2024-10-18 (Friday) | 355,400 | THB 262,565 | THB 262,565 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-28 | BUY | 5,400 | 0.490* | 0.60 | |||
2025-04-25 | BUY | 5,400 | 0.486* | 0.60 | |||
2025-04-11 | BUY | 7,200 | 0.467* | 0.62 | |||
2025-03-21 | BUY | 4,200 | 0.573* | 0.63 | |||
2025-03-05 | BUY | 6,000 | 0.603* | 0.64 | |||
2025-03-04 | BUY | 9,600 | 0.603* | 0.64 | |||
2025-02-17 | BUY | 3,600 | 0.572* | 0.64 | |||
2025-02-04 | BUY | 1,200 | 0.529* | 0.66 | |||
2025-02-03 | BUY | 9,600 | 0.532* | 0.66 | |||
2024-10-29 | BUY | 1,200 | 0.735* | 0.71 | |||
2024-10-29 | BUY | 1,200 | 0.735* | 0.71 | |||
2024-10-25 | BUY | 2,400 | 0.701* | 0.71 | |||
2024-10-25 | BUY | 2,400 | 0.701* | 0.71 | |||
2024-10-21 | BUY | 4,800 | 0.721* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.