Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for BPCL.BO

Stock NameBharat Petroleum Corpn. Ltd.
TickerBPCL.BO(INR) BSE
CountryIndia
ISININE029A01011

Show aggregate BPCL.BO holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP BPCL.BO holdings

DateNumber of BPCL.BO Shares HeldBase Market Value of BPCL.BO SharesLocal Market Value of BPCL.BO SharesChange in BPCL.BO Shares HeldChange in BPCL.BO Base ValueCurrent Price per BPCL.BO Share HeldPrevious Price per BPCL.BO Share Held
2025-05-08 (Thursday)901,765INR 3,239,789BPCL.BO holding decreased by -128915INR 3,239,7890INR -128,915 INR 3.59272 INR 3.73568
2025-05-07 (Wednesday)901,765BPCL.BO holding increased by 9450INR 3,368,704BPCL.BO holding increased by 77304INR 3,368,7049,450INR 77,304 INR 3.73568 INR 3.68861
2025-05-06 (Tuesday)892,315INR 3,291,400BPCL.BO holding decreased by -108045INR 3,291,4000INR -108,045 INR 3.68861 INR 3.80969
2025-05-05 (Monday)892,315INR 3,399,445BPCL.BO holding increased by 114691INR 3,399,4450INR 114,691 INR 3.80969 INR 3.68116
2025-05-02 (Friday)892,315INR 3,284,754BPCL.BO holding increased by 10015INR 3,284,7540INR 10,015 INR 3.68116 INR 3.66994
2025-05-01 (Thursday)892,315INR 3,274,739INR 3,274,7390INR 0 INR 3.66994 INR 3.66994
2025-04-30 (Wednesday)892,315INR 3,274,739BPCL.BO holding increased by 12402INR 3,274,7390INR 12,402 INR 3.66994 INR 3.65604
2025-04-29 (Tuesday)892,315INR 3,262,337BPCL.BO holding increased by 9208INR 3,262,3370INR 9,208 INR 3.65604 INR 3.64572
2025-04-28 (Monday)892,315BPCL.BO holding increased by 12132INR 3,253,129BPCL.BO holding increased by 206941INR 3,253,12912,132INR 206,941 INR 3.64572 INR 3.46086
2025-04-25 (Friday)880,183BPCL.BO holding increased by 12123INR 3,046,188BPCL.BO holding decreased by -28324INR 3,046,18812,123INR -28,324 INR 3.46086 INR 3.54182
2025-04-24 (Thursday)868,060INR 3,074,512BPCL.BO holding increased by 21530INR 3,074,5120INR 21,530 INR 3.54182 INR 3.51702
2025-04-23 (Wednesday)868,060INR 3,052,982BPCL.BO holding decreased by -65946INR 3,052,9820INR -65,946 INR 3.51702 INR 3.59299
2025-04-22 (Tuesday)868,060INR 3,118,928BPCL.BO holding increased by 18705INR 3,118,9280INR 18,705 INR 3.59299 INR 3.57144
2025-04-21 (Monday)868,060INR 3,100,223BPCL.BO holding increased by 66582INR 3,100,2230INR 66,582 INR 3.57144 INR 3.49474
2025-04-18 (Friday)868,060INR 3,033,641INR 3,033,6410INR 0 INR 3.49474 INR 3.49474
2025-04-17 (Thursday)868,060INR 3,033,641BPCL.BO holding increased by 7012INR 3,033,6410INR 7,012 INR 3.49474 INR 3.48666
2025-04-16 (Wednesday)868,060INR 3,026,629BPCL.BO holding increased by 47112INR 3,026,6290INR 47,112 INR 3.48666 INR 3.43239
2025-04-15 (Tuesday)868,060INR 2,979,517BPCL.BO holding increased by 21844INR 2,979,5170INR 21,844 INR 3.43239 INR 3.40722
2025-04-14 (Monday)868,060INR 2,957,673INR 2,957,6730INR 0 INR 3.40722 INR 3.40722
2025-04-11 (Friday)868,060BPCL.BO holding increased by 16140INR 2,957,673BPCL.BO holding increased by 128094INR 2,957,67316,140INR 128,094 INR 3.40722 INR 3.32141
2025-04-10 (Thursday)851,920INR 2,829,579INR 2,829,5790INR 0 INR 3.32141 INR 3.32141
2025-04-09 (Wednesday)851,920INR 2,829,579BPCL.BO holding increased by 6181INR 2,829,5790INR 6,181 INR 3.32141 INR 3.31416
2025-04-08 (Tuesday)851,920INR 2,823,398BPCL.BO holding increased by 107178INR 2,823,3980INR 107,178 INR 3.31416 INR 3.18835
2025-04-07 (Monday)851,920INR 2,716,220BPCL.BO holding decreased by -76603INR 2,716,2200INR -76,603 INR 3.18835 INR 3.27827
2025-04-04 (Friday)851,920INR 2,792,823BPCL.BO holding decreased by -64470INR 2,792,8230INR -64,470 INR 3.27827 INR 3.35395
2025-04-02 (Wednesday)851,920INR 2,857,293BPCL.BO holding increased by 20633INR 2,857,2930INR 20,633 INR 3.35395 INR 3.32973
2025-04-01 (Tuesday)851,920INR 2,836,660BPCL.BO holding increased by 61099INR 2,836,6600INR 61,099 INR 3.32973 INR 3.25801
2025-03-31 (Monday)851,920INR 2,775,561INR 2,775,5610INR 0 INR 3.25801 INR 3.25801
2025-03-28 (Friday)851,920INR 2,775,561BPCL.BO holding increased by 34124INR 2,775,5610INR 34,124 INR 3.25801 INR 3.21795
2025-03-27 (Thursday)851,920INR 2,741,437BPCL.BO holding increased by 27995INR 2,741,4370INR 27,995 INR 3.21795 INR 3.18509
2025-03-26 (Wednesday)851,920INR 2,713,442BPCL.BO holding decreased by -59091INR 2,713,4420INR -59,091 INR 3.18509 INR 3.25445
2025-03-25 (Tuesday)851,920INR 2,772,533BPCL.BO holding decreased by -17237INR 2,772,5330INR -17,237 INR 3.25445 INR 3.27469
2025-03-24 (Monday)851,920INR 2,789,770BPCL.BO holding increased by 18720INR 2,789,7700INR 18,720 INR 3.27469 INR 3.25271
2025-03-21 (Friday)851,920BPCL.BO holding increased by 9408INR 2,771,050BPCL.BO holding increased by 116777INR 2,771,0509,408INR 116,777 INR 3.25271 INR 3.15043
2025-03-20 (Thursday)842,512INR 2,654,273BPCL.BO holding increased by 68766INR 2,654,2730INR 68,766 INR 3.15043 INR 3.06881
2025-03-19 (Wednesday)842,512INR 2,585,507BPCL.BO holding increased by 33490INR 2,585,5070INR 33,490 INR 3.06881 INR 3.02906
2025-03-18 (Tuesday)842,512INR 2,552,017BPCL.BO holding increased by 14617INR 2,552,0170INR 14,617 INR 3.02906 INR 3.01171
2025-03-17 (Monday)842,512INR 2,537,400BPCL.BO holding decreased by -22828INR 2,537,4000INR -22,828 INR 3.01171 INR 3.0388
2025-03-14 (Friday)842,512INR 2,560,228INR 2,560,2280INR 0 INR 3.0388 INR 3.0388
2025-03-13 (Thursday)842,512INR 2,560,228BPCL.BO holding decreased by -12635INR 2,560,2280INR -12,635 INR 3.0388 INR 3.0538
2025-03-12 (Wednesday)842,512INR 2,572,863BPCL.BO holding increased by 17121INR 2,572,8630INR 17,121 INR 3.0538 INR 3.03348
2025-03-11 (Tuesday)842,512INR 2,555,742BPCL.BO holding increased by 77058INR 2,555,7420INR 77,058 INR 3.03348 INR 2.94202
2025-03-10 (Monday)842,512INR 2,478,684BPCL.BO holding decreased by -54792INR 2,478,6840INR -54,792 INR 2.94202 INR 3.00705
2025-03-07 (Friday)842,512INR 2,533,476BPCL.BO holding increased by 54734INR 2,533,4760INR 54,734 INR 3.00705 INR 2.94209
2025-03-05 (Wednesday)842,512BPCL.BO holding increased by 13420INR 2,478,742BPCL.BO holding increased by 104527INR 2,478,74213,420INR 104,527 INR 2.94209 INR 2.86363
2025-03-04 (Tuesday)829,092BPCL.BO holding increased by 21392INR 2,374,215BPCL.BO holding increased by 132913INR 2,374,21521,392INR 132,913 INR 2.86363 INR 2.77492
2025-03-03 (Monday)807,700INR 2,241,302BPCL.BO holding increased by 50913INR 2,241,3020INR 50,913 INR 2.77492 INR 2.71188
2025-02-28 (Friday)807,700INR 2,190,389BPCL.BO holding decreased by -76636INR 2,190,3890INR -76,636 INR 2.71188 INR 2.80677
2025-02-27 (Thursday)807,700INR 2,267,025BPCL.BO holding decreased by -34140INR 2,267,0250INR -34,140 INR 2.80677 INR 2.84903
2025-02-26 (Wednesday)807,700INR 2,301,165INR 2,301,1650INR 0 INR 2.84903 INR 2.84903
2025-02-25 (Tuesday)807,700INR 2,301,165BPCL.BO holding decreased by -36805INR 2,301,1650INR -36,805 INR 2.84903 INR 2.8946
2025-02-24 (Monday)807,700INR 2,337,970BPCL.BO holding decreased by -2879INR 2,337,9700INR -2,879 INR 2.8946 INR 2.89817
2025-02-21 (Friday)807,700INR 2,340,849BPCL.BO holding decreased by -69285INR 2,340,8490INR -69,285 INR 2.89817 INR 2.98395
2025-02-20 (Thursday)807,700INR 2,410,134BPCL.BO holding increased by 36110INR 2,410,1340INR 36,110 INR 2.98395 INR 2.93924
2025-02-19 (Wednesday)807,700INR 2,374,024BPCL.BO holding increased by 26471INR 2,374,0240INR 26,471 INR 2.93924 INR 2.90647
2025-02-18 (Tuesday)807,700INR 2,347,553BPCL.BO holding increased by 1886INR 2,347,5530INR 1,886 INR 2.90647 INR 2.90413
2025-02-17 (Monday)807,700BPCL.BO holding increased by 8016INR 2,345,667BPCL.BO holding increased by 34082INR 2,345,6678,016INR 34,082 INR 2.90413 INR 2.89062
2025-02-14 (Friday)799,684INR 2,311,585BPCL.BO holding decreased by -41746INR 2,311,5850INR -41,746 INR 2.89062 INR 2.94283
2025-02-13 (Thursday)799,684INR 2,353,331BPCL.BO holding increased by 873INR 2,353,3310INR 873 INR 2.94283 INR 2.94173
2025-02-12 (Wednesday)799,684INR 2,352,458BPCL.BO holding increased by 2620INR 2,352,4580INR 2,620 INR 2.94173 INR 2.93846
2025-02-11 (Tuesday)799,684INR 2,349,838BPCL.BO holding decreased by -25927INR 2,349,8380INR -25,927 INR 2.93846 INR 2.97088
2025-02-10 (Monday)799,684INR 2,375,765BPCL.BO holding decreased by -41568INR 2,375,7650INR -41,568 INR 2.97088 INR 3.02286
2025-02-07 (Friday)799,684INR 2,417,333BPCL.BO holding increased by 20221INR 2,417,3330INR 20,221 INR 3.02286 INR 2.99757
2025-02-06 (Thursday)799,684INR 2,397,112BPCL.BO holding increased by 8563INR 2,397,1120INR 8,563 INR 2.99757 INR 2.98687
2025-02-05 (Wednesday)799,684INR 2,388,549BPCL.BO holding increased by 38043INR 2,388,5490INR 38,043 INR 2.98687 INR 2.93929
2025-02-04 (Tuesday)799,684BPCL.BO holding increased by 2672INR 2,350,506BPCL.BO holding increased by 69444INR 2,350,5062,672INR 69,444 INR 2.93929 INR 2.86202
2025-02-03 (Monday)797,012BPCL.BO holding increased by 21328INR 2,281,062BPCL.BO holding decreased by -57195INR 2,281,06221,328INR -57,195 INR 2.86202 INR 3.01445
2025-01-31 (Friday)775,684INR 2,338,257BPCL.BO holding increased by 35573INR 2,338,2570INR 35,573 INR 3.01445 INR 2.96859
2025-01-30 (Thursday)775,684INR 2,302,684BPCL.BO holding decreased by -601INR 2,302,6840INR -601 INR 2.96859 INR 2.96936
2025-01-29 (Wednesday)775,684INR 2,303,285BPCL.BO holding decreased by -9929INR 2,303,2850INR -9,929 INR 2.96936 INR 2.98216
2025-01-28 (Tuesday)775,684INR 2,313,214BPCL.BO holding decreased by -34288INR 2,313,2140INR -34,288 INR 2.98216 INR 3.02636
2025-01-27 (Monday)775,684INR 2,347,502BPCL.BO holding decreased by -26205INR 2,347,5020INR -26,205 INR 3.02636 INR 3.06015
2025-01-24 (Friday)775,684INR 2,373,707BPCL.BO holding decreased by -59627INR 2,373,7070INR -59,627 INR 3.06015 INR 3.13702
2025-01-23 (Thursday)775,684INR 2,433,334BPCL.BO holding decreased by -61003INR 2,433,3340INR -61,003 INR 3.13702 INR 3.21566
2025-01-22 (Wednesday)775,684INR 2,494,337INR 2,494,337
2025-01-21 (Tuesday)775,684INR 2,510,103INR 2,510,103
2025-01-20 (Monday)775,684INR 2,484,769INR 2,484,769
2025-01-17 (Friday)775,684INR 2,450,377INR 2,450,377
2025-01-16 (Thursday)775,684INR 2,392,045INR 2,392,045
2025-01-15 (Wednesday)775,684INR 2,397,877INR 2,397,877
2025-01-14 (Tuesday)775,684INR 2,419,158INR 2,419,158
2025-01-13 (Monday)775,684INR 2,376,693INR 2,376,693
2025-01-10 (Friday)775,684INR 2,505,197INR 2,505,197
2025-01-09 (Thursday)775,684INR 2,529,324INR 2,529,324
2025-01-09 (Thursday)775,684INR 2,529,324INR 2,529,324
2025-01-09 (Thursday)775,684INR 2,529,324INR 2,529,324
2025-01-08 (Wednesday)775,684INR 2,591,034INR 2,591,034
2025-01-08 (Wednesday)775,684INR 2,591,034INR 2,591,034
2025-01-08 (Wednesday)775,684INR 2,591,034INR 2,591,034
2025-01-02 (Thursday)775,684INR 2,685,525INR 2,685,525
2024-12-30 (Monday)775,684INR 2,659,864INR 2,659,864
2024-12-06 (Friday)775,684INR 2,750,732BPCL.BO holding increased by 31825INR 2,750,7320INR 31,825 INR 3.5462 INR 3.50517
2024-12-05 (Thursday)775,684INR 2,718,907BPCL.BO holding increased by 30965INR 2,718,9070INR 30,965 INR 3.50517 INR 3.46525
2024-12-04 (Wednesday)775,684INR 2,687,942BPCL.BO holding decreased by -7003INR 2,687,9420INR -7,003 INR 3.46525 INR 3.47428
2024-12-03 (Tuesday)775,684INR 2,694,945BPCL.BO holding increased by 1234INR 2,694,9450INR 1,234 INR 3.47428 INR 3.47269
2024-12-02 (Monday)775,684INR 2,693,711BPCL.BO holding increased by 12204INR 2,693,7110INR 12,204 INR 3.47269 INR 3.45696
2024-11-29 (Friday)775,684INR 2,681,507BPCL.BO holding increased by 10557INR 2,681,5070INR 10,557 INR 3.45696 INR 3.44335
2024-11-28 (Thursday)775,684INR 2,670,950BPCL.BO holding decreased by -24386INR 2,670,9500INR -24,386 INR 3.44335 INR 3.47479
2024-11-27 (Wednesday)775,684INR 2,695,336BPCL.BO holding decreased by -7434INR 2,695,3360INR -7,434 INR 3.47479 INR 3.48437
2024-11-26 (Tuesday)775,684INR 2,702,770BPCL.BO holding decreased by -26290INR 2,702,7700INR -26,290 INR 3.48437 INR 3.51826
2024-11-26 (Tuesday)775,684INR 2,702,770BPCL.BO holding decreased by -26290INR 2,702,7700INR -26,290 INR 3.48437 INR 3.51826
2024-11-25 (Monday)775,684INR 2,729,060BPCL.BO holding increased by 103763INR 2,729,0600INR 103,763 INR 3.51826 INR 3.38449
2024-11-25 (Monday)775,684INR 2,729,060BPCL.BO holding increased by 103763INR 2,729,0600INR 103,763 INR 3.51826 INR 3.38449
2024-11-22 (Friday)775,684INR 2,625,297BPCL.BO holding increased by 32798INR 2,625,2970INR 32,798 INR 3.38449 INR 3.34221
2024-11-21 (Thursday)775,684INR 2,592,499BPCL.BO holding decreased by -49281INR 2,592,4990INR -49,281 INR 3.34221 INR 3.40574
2024-11-20 (Wednesday)775,684INR 2,641,780INR 2,641,7800INR 0 INR 3.40574 INR 3.40574
2024-11-19 (Tuesday)775,684INR 2,641,780BPCL.BO holding decreased by -16290INR 2,641,7800INR -16,290 INR 3.40574 INR 3.42674
2024-11-18 (Monday)775,684INR 2,658,070BPCL.BO holding decreased by -189337INR 2,658,0700INR -189,337 INR 3.42674 INR 3.67083
2024-11-12 (Tuesday)775,684INR 2,847,407BPCL.BO holding decreased by -25361INR 2,847,4070INR -25,361 INR 3.67083 INR 3.70353
2024-11-11 (Monday)775,684INR 2,872,768BPCL.BO holding increased by 18753INR 2,872,7680INR 18,753 INR 3.70353 INR 3.67935
2024-11-11 (Monday)775,684INR 2,872,768BPCL.BO holding increased by 18753INR 2,872,7680INR 18,753 INR 3.70353 INR 3.67935
2024-11-08 (Friday)775,684INR 2,854,015BPCL.BO holding decreased by -41872INR 2,854,0150INR -41,872 INR 3.67935 INR 3.73333
2024-11-08 (Friday)775,684INR 2,854,015BPCL.BO holding decreased by -41872INR 2,854,0150INR -41,872 INR 3.67935 INR 3.73333
2024-11-07 (Thursday)775,684INR 2,895,887BPCL.BO holding decreased by -21585INR 2,895,8870INR -21,585 INR 3.73333 INR 3.76116
2024-11-07 (Thursday)775,684INR 2,895,887BPCL.BO holding decreased by -21585INR 2,895,8870INR -21,585 INR 3.73333 INR 3.76116
2024-11-06 (Wednesday)775,684INR 2,917,472BPCL.BO holding increased by 77478INR 2,917,4720INR 77,478 INR 3.76116 INR 3.66128
2024-11-06 (Wednesday)775,684INR 2,917,472BPCL.BO holding increased by 77478INR 2,917,4720INR 77,478 INR 3.76116 INR 3.66128
2024-11-05 (Tuesday)775,684INR 2,839,994BPCL.BO holding increased by 41708INR 2,839,9940INR 41,708 INR 3.66128 INR 3.60751
2024-11-05 (Tuesday)775,684INR 2,839,994BPCL.BO holding increased by 41708INR 2,839,9940INR 41,708 INR 3.66128 INR 3.60751
2024-11-04 (Monday)775,684INR 2,798,286BPCL.BO holding decreased by -89096INR 2,798,2860INR -89,096 INR 3.60751 INR 3.72237
2024-11-04 (Monday)775,684INR 2,798,286BPCL.BO holding decreased by -89096INR 2,798,2860INR -89,096 INR 3.60751 INR 3.72237
2024-11-01 (Friday)775,684INR 2,887,382BPCL.BO holding increased by 20756INR 2,887,3820INR 20,756 INR 3.72237 INR 3.69561
2024-11-01 (Friday)775,684INR 2,887,382BPCL.BO holding increased by 20756INR 2,887,3820INR 20,756 INR 3.72237 INR 3.69561
2024-10-31 (Thursday)775,684INR 2,866,626BPCL.BO holding decreased by -5073INR 2,866,6260INR -5,073 INR 3.69561 INR 3.70215
2024-10-31 (Thursday)775,684INR 2,866,626BPCL.BO holding decreased by -5073INR 2,866,6260INR -5,073 INR 3.69561 INR 3.70215
2024-10-30 (Wednesday)775,684INR 2,871,699BPCL.BO holding decreased by -1769INR 2,871,6990INR -1,769 INR 3.70215 INR 3.70443
2024-10-30 (Wednesday)775,684INR 2,871,699BPCL.BO holding decreased by -1769INR 2,871,6990INR -1,769 INR 3.70215 INR 3.70443
2024-10-29 (Tuesday)775,684BPCL.BO holding increased by 2658INR 2,873,468BPCL.BO holding increased by 19628INR 2,873,4682,658INR 19,628 INR 3.70443 INR 3.69178
2024-10-29 (Tuesday)775,684BPCL.BO holding increased by 2658INR 2,873,468BPCL.BO holding increased by 19628INR 2,873,4682,658INR 19,628 INR 3.70443 INR 3.69178
2024-10-28 (Monday)773,026INR 2,853,840BPCL.BO holding increased by 37780INR 2,853,8400INR 37,780 INR 3.69178 INR 3.6429
2024-10-28 (Monday)773,026INR 2,853,840BPCL.BO holding increased by 37780INR 2,853,8400INR 37,780 INR 3.69178 INR 3.6429
2024-10-25 (Friday)773,026BPCL.BO holding increased by 5312INR 2,816,060BPCL.BO holding decreased by -119109INR 2,816,0605,312INR -119,109 INR 3.6429 INR 3.82326
2024-10-25 (Friday)773,026BPCL.BO holding increased by 5312INR 2,816,060BPCL.BO holding decreased by -119109INR 2,816,0605,312INR -119,109 INR 3.6429 INR 3.82326
2024-10-24 (Thursday)767,714INR 2,935,169BPCL.BO holding decreased by -14478INR 2,935,1690INR -14,478 INR 3.82326 INR 3.84212
2024-10-24 (Thursday)767,714INR 2,935,169BPCL.BO holding decreased by -14478INR 2,935,1690INR -14,478 INR 3.82326 INR 3.84212
2024-10-23 (Wednesday)767,714INR 2,949,647BPCL.BO holding increased by 1238INR 2,949,6470INR 1,238 INR 3.84212 INR 3.8405
2024-10-23 (Wednesday)767,714INR 2,949,647BPCL.BO holding increased by 1238INR 2,949,6470INR 1,238 INR 3.84212 INR 3.8405
2024-10-22 (Tuesday)767,714INR 2,948,409BPCL.BO holding decreased by -80031INR 2,948,4090INR -80,031 INR 3.8405 INR 3.94475
2024-10-22 (Tuesday)767,714INR 2,948,409BPCL.BO holding decreased by -80031INR 2,948,4090INR -80,031 INR 3.8405 INR 3.94475
2024-10-21 (Monday)767,714BPCL.BO holding increased by 10616INR 3,028,440BPCL.BO holding decreased by -55875INR 3,028,44010,616INR -55,875 INR 3.94475 INR 4.07386
2024-10-21 (Monday)767,714BPCL.BO holding increased by 10616INR 3,028,440BPCL.BO holding decreased by -55875INR 3,028,44010,616INR -55,875 INR 3.94475 INR 4.07386
2024-10-18 (Friday)757,098INR 3,084,315INR 3,084,315
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BPCL.BO by Blackrock for IE00BFNM3P36

Show aggregate share trades of BPCL.BO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY9,450 3.736* 3.36
2025-04-28BUY12,132 3.646* 3.34
2025-04-25BUY12,123 3.461* 3.34
2025-04-11BUY16,140 3.407* 3.33
2025-03-21BUY9,408 3.253* 3.34
2025-03-05BUY13,420 2.942* 3.38
2025-03-04BUY21,392 2.864* 3.39
2025-02-17BUY8,016 2.904* 3.47
2025-02-04BUY2,672 2.939* 3.55
2025-02-03BUY21,328 2.862* 3.56
2024-10-29BUY2,658 3.704* 3.80
2024-10-29BUY2,658 3.704* 3.80
2024-10-25BUY5,312 3.643* 3.86
2024-10-25BUY5,312 3.643* 3.86
2024-10-21BUY10,616 3.945* 0.00
2024-10-21BUY10,616 3.945* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BPCL.BO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.