| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | BARITO PACIFIC |
| Ticker | BRPT.JK(IDR) Indonesia Stock Exchange |
Show aggregate BRPT.JK holdings
| Date | Number of BRPT.JK Shares Held | Base Market Value of BRPT.JK Shares | Local Market Value of BRPT.JK Shares | Change in BRPT.JK Shares Held | Change in BRPT.JK Base Value | Current Price per BRPT.JK Share Held | Previous Price per BRPT.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 15,112,750 | IDR 3,179,248 | IDR 3,179,248 | 0 | IDR -116,762 | IDR 0.210369 | IDR 0.218095 |
| 2025-12-16 (Tuesday) | 15,112,750 | IDR 3,296,010 | IDR 3,296,010 | 0 | IDR 31,330 | IDR 0.218095 | IDR 0.216022 |
| 2025-12-15 (Monday) | 15,112,750 | IDR 3,264,680 | IDR 3,264,680 | 0 | IDR -104,809 | IDR 0.216022 | IDR 0.222957 |
| 2025-12-12 (Friday) | 15,112,750 | IDR 3,369,489 | IDR 3,369,489 | 0 | IDR 69,524 | IDR 0.222957 | IDR 0.218356 |
| 2025-12-11 (Thursday) | 15,112,750 | IDR 3,299,965 | IDR 3,299,965 | 0 | IDR -69,494 | IDR 0.218356 | IDR 0.222955 |
| 2025-12-10 (Wednesday) | 15,112,750 | IDR 3,369,459 | IDR 3,369,459 | 0 | IDR 195,464 | IDR 0.222955 | IDR 0.210021 |
| 2025-12-09 (Tuesday) | 15,112,750 | IDR 3,173,995 | IDR 3,173,995 | 0 | IDR 95,304 | IDR 0.210021 | IDR 0.203715 |
| 2025-12-08 (Monday) | 15,112,750 | IDR 3,078,691 | IDR 3,078,691 | 0 | IDR -100,073 | IDR 0.203715 | IDR 0.210337 |
| 2025-12-05 (Friday) | 15,112,750 | IDR 3,178,764 | IDR 3,178,764 | 0 | IDR 955 | IDR 0.210337 | IDR 0.210273 |
| 2025-12-04 (Thursday) | 15,112,750 | IDR 3,177,809 | IDR 3,177,809 | 0 | IDR 4,313 | IDR 0.210273 | IDR 0.209988 |
| 2025-12-03 (Wednesday) | 15,112,750 | IDR 3,173,496 | IDR 3,173,496 | 0 | IDR -9,093 | IDR 0.209988 | IDR 0.21059 |
| 2025-12-02 (Tuesday) | 15,112,750 | IDR 3,182,589 | IDR 3,182,589 | 0 | IDR 33,910 | IDR 0.21059 | IDR 0.208346 |
| 2025-12-01 (Monday) | 15,112,750 | IDR 3,148,679 | IDR 3,148,679 | 0 | IDR -99,814 | IDR 0.208346 | IDR 0.21495 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -745,900 | 3,540.000 | 3,460.000 | 3,468.000 | IDR -2,586,781,200 | 0.09 Loss of -2,586,712,921 on sale |
| 2025-06-30 | BUY | 321,600 | 1,660.000 | 1,680.000 | 1,678.000 | IDR 539,644,800 | 0.06 |
| 2025-06-02 | BUY | 207,900 | 1,250.000 | 1,285.000 | 1,281.500 | IDR 266,423,850 | 0.05 |
| 2025-05-27 | BUY | 92,400 | 1,350.000 | 1,375.000 | 1,372.500 | IDR 126,819,000 | 0.05 |
| 2025-05-22 | BUY | 600,600 | 1,080.000 | 1,080.000 | 1,080.000 | IDR 648,648,000 | 0.05 |
| 2025-05-15 | BUY | 91,600 | 860.000 | 885.000 | 882.500 | IDR 80,837,000 | 0.05 |
| 2025-05-14 | BUY | 91,600 | 855.000 | 865.000 | 864.000 | IDR 79,142,400 | 0.05 |
| 2025-05-07 | BUY | 160,300 | 845.000 | 855.000 | 854.000 | IDR 136,896,200 | 0.05 |
| 2025-04-28 | BUY | 206,100 | 755.000 | 770.000 | 768.500 | IDR 158,387,850 | 0.05 |
| 2025-04-25 | BUY | 206,100 | 750.000 | 770.000 | 768.000 | IDR 158,284,800 | 0.05 |
| 2025-04-11 | BUY | 273,600 | 665.000 | 690.000 | 687.500 | IDR 188,100,000 | 0.05 |
| 2025-03-21 | BUY | 159,600 | 700.000 | 725.000 | 722.500 | IDR 115,311,000 | 0.06 |
| 2025-03-05 | BUY | 228,000 | 795.000 | 810.000 | 808.500 | IDR 184,338,000 | 0.06 |
| 2025-03-04 | BUY | 363,200 | 800.000 | 810.000 | 809.000 | IDR 293,828,800 | 0.06 |
| 2025-02-17 | BUY | 136,200 | 870.000 | 870.000 | 870.000 | IDR 118,494,000 | 0.06 |
| 2025-02-04 | BUY | 45,400 | 925.000 | 940.000 | 938.500 | IDR 42,607,900 | 0.06 |
| 2025-02-03 | BUY | 363,200 | 910.000 | 925.000 | 923.500 | IDR 335,415,200 | 0.06 |
| 2024-10-29 | BUY | 50,000 | 1,000.000 | 1,015.000 | 1,013.500 | IDR 50,675,000 | 0.07 |
| 2024-10-29 | BUY | 50,000 | 1,000.000 | 1,015.000 | 1,013.500 | IDR 50,675,000 | 0.07 |
| 2024-10-25 | BUY | 100,000 | 1,010.000 | 1,035.000 | 1,032.500 | IDR 103,250,000 | 0.07 |
| 2024-10-25 | BUY | 100,000 | 1,010.000 | 1,035.000 | 1,032.500 | IDR 103,250,000 | 0.07 |
| 2024-10-21 | BUY | 200,000 | 1,015.000 | 1,030.000 | 1,028.500 | IDR 205,700,000 | 0.00 |
| 2024-10-21 | BUY | 200,000 | 1,015.000 | 1,030.000 | 1,028.500 | IDR 205,700,000 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy