| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | CCL Products (India) Ltd. |
| Ticker | CCL.BO(INR) BSE |
| Country | India |
| ISIN | INE421D01022 |
Show aggregate CCL.BO holdings
| Date | Number of CCL.BO Shares Held | Base Market Value of CCL.BO Shares | Local Market Value of CCL.BO Shares | Change in CCL.BO Shares Held | Change in CCL.BO Base Value | Current Price per CCL.BO Share Held | Previous Price per CCL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 50,729 | INR 543,194 | INR 543,194 | 0 | INR -3,741 | INR 10.7078 | INR 10.7815 |
| 2025-12-10 (Wednesday) | 50,729 | INR 546,935 | INR 546,935 | 0 | INR -3,494 | INR 10.7815 | INR 10.8504 |
| 2025-12-09 (Tuesday) | 50,729 | INR 550,429 | INR 550,429 | 0 | INR 20,170 | INR 10.8504 | INR 10.4528 |
| 2025-12-08 (Monday) | 50,729 | INR 530,259 | INR 530,259 | 0 | INR -5,123 | INR 10.4528 | INR 10.5538 |
| 2025-12-05 (Friday) | 50,729 | INR 535,382 | INR 535,382 | 0 | INR -15,327 | INR 10.5538 | INR 10.8559 |
| 2025-12-04 (Thursday) | 50,729 | INR 550,709 | INR 550,709 | 0 | INR -11,472 | INR 10.8559 | INR 11.082 |
| 2025-12-03 (Wednesday) | 50,729 | INR 562,181 | INR 562,181 | 0 | INR 3,843 | INR 11.082 | INR 11.0063 |
| 2025-12-02 (Tuesday) | 50,729 | INR 558,338 | INR 558,338 | 0 | INR 855 | INR 11.0063 | INR 10.9894 |
| 2025-12-01 (Monday) | 50,729 | INR 557,483 | INR 557,483 | 0 | INR -14,532 | INR 10.9894 | INR 11.2759 |
| 2025-11-28 (Friday) | 50,729 | INR 572,015 | INR 572,015 | 0 | INR 3,904 | INR 11.2759 | INR 11.1989 |
| 2025-11-27 (Thursday) | 50,729 | INR 568,111 | INR 568,111 | 0 | INR -13,090 | INR 11.1989 | INR 11.457 |
| 2025-11-26 (Wednesday) | 50,729 | INR 581,201 | INR 581,201 | 0 | INR 22,113 | INR 11.457 | INR 11.0211 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 960 | 850.000 | 865.000 | 863.500 | INR 828,960 | 7.96 |
| 2025-05-29 | BUY | 630 | 808.750 | 823.450 | 821.980 | INR 517,847 | 7.66 |
| 2025-05-27 | BUY | 280 | 842.250 | 878.150 | 874.560 | INR 244,877 | 7.63 |
| 2025-05-22 | BUY | 1,794 | 810.500 | 821.650 | 820.535 | INR 1,472,040 | 7.59 |
| 2025-05-15 | BUY | 276 | 725.200 | 738.000 | 736.720 | INR 203,335 | 7.53 |
| 2025-05-12 | BUY | 276 | 726.950 | 753.300 | 750.665 | INR 207,184 | 7.51 |
| 2025-05-07 | BUY | 483 | 776.000 | 803.000 | 800.300 | INR 386,545 | 7.48 |
| 2025-04-28 | BUY | 621 | 615.950 | 620.050 | 619.640 | INR 384,796 | 7.49 |
| 2025-04-25 | BUY | 621 | 613.500 | 629.000 | 627.450 | INR 389,646 | 7.50 |
| 2025-04-11 | BUY | 828 | 598.650 | 626.100 | 623.355 | INR 516,138 | 7.52 |
| 2025-03-21 | BUY | 483 | 594.100 | 596.950 | 596.665 | INR 288,189 | 7.66 |
| 2025-03-05 | BUY | 690 | 583.400 | 596.000 | 594.740 | INR 410,371 | 7.82 |
| 2025-03-04 | BUY | 1,104 | 583.950 | 594.900 | 593.805 | INR 655,561 | 7.83 |
| 2025-02-17 | BUY | 414 | 593.900 | 601.850 | 601.055 | INR 248,837 | 8.00 |
| 2025-02-04 | BUY | 138 | 679.300 | 687.900 | 687.040 | INR 94,812 | 8.11 |
| 2025-02-03 | BUY | 1,104 | 658.200 | 661.900 | 661.530 | INR 730,329 | 8.12 |
| 2024-10-29 | BUY | 136 | 634.950 | 651.250 | 649.620 | INR 88,348 | 7.56 |
| 2024-10-29 | BUY | 136 | 634.950 | 651.250 | 649.620 | INR 88,348 | 7.56 |
| 2024-10-25 | BUY | 272 | 629.000 | 645.750 | 644.075 | INR 175,188 | 7.57 |
| 2024-10-25 | BUY | 272 | 629.000 | 645.750 | 644.075 | INR 175,188 | 7.57 |
| 2024-10-21 | BUY | 544 | 643.200 | 653.000 | 652.020 | INR 354,699 | 0.00 |
| 2024-10-21 | BUY | 544 | 643.200 | 653.000 | 652.020 | INR 354,699 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy