| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | CMS Info Systems Limited |
| Ticker | CMSINFO.BO(INR) BSE |
| Country | India |
| ISIN | INE925R01014 |
Show aggregate CMSINFO.BO holdings
| Date | Number of CMSINFO.BO Shares Held | Base Market Value of CMSINFO.BO Shares | Local Market Value of CMSINFO.BO Shares | Change in CMSINFO.BO Shares Held | Change in CMSINFO.BO Base Value | Current Price per CMSINFO.BO Share Held | Previous Price per CMSINFO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 96,600 | INR 373,923 | INR 373,923 | 0 | INR -1,635 | INR 3.87084 | INR 3.88776 |
| 2025-12-10 (Wednesday) | 96,600 | INR 375,558 | INR 375,558 | 0 | INR -1,712 | INR 3.88776 | INR 3.90549 |
| 2025-12-09 (Tuesday) | 96,600 | INR 377,270 | INR 377,270 | 0 | INR 4,409 | INR 3.90549 | INR 3.85984 |
| 2025-12-08 (Monday) | 96,600 | INR 372,861 | INR 372,861 | 0 | INR -1,855 | INR 3.85984 | INR 3.87905 |
| 2025-12-05 (Friday) | 96,600 | INR 374,716 | INR 374,716 | 0 | INR -6,622 | INR 3.87905 | INR 3.9476 |
| 2025-12-04 (Thursday) | 96,600 | INR 381,338 | INR 381,338 | 0 | INR 293 | INR 3.9476 | INR 3.94457 |
| 2025-12-03 (Wednesday) | 96,600 | INR 381,045 | INR 381,045 | 0 | INR 545 | INR 3.94457 | INR 3.93892 |
| 2025-12-02 (Tuesday) | 96,600 | INR 380,500 | INR 380,500 | 0 | INR -361 | INR 3.93892 | INR 3.94266 |
| 2025-12-01 (Monday) | 96,600 | INR 380,861 | INR 380,861 | 0 | INR -2,472 | INR 3.94266 | INR 3.96825 |
| 2025-11-28 (Friday) | 96,600 | INR 383,333 | INR 383,333 | 0 | INR 1,508 | INR 3.96825 | INR 3.95264 |
| 2025-11-27 (Thursday) | 96,600 | INR 381,825 | INR 381,825 | 0 | INR -5,305 | INR 3.95264 | INR 4.00756 |
| 2025-11-26 (Wednesday) | 96,600 | INR 387,130 | INR 387,130 | 0 | INR 9,532 | INR 4.00756 | INR 3.90888 |
| 2025-11-25 (Tuesday) | 96,600 | INR 377,598 | INR 377,598 | 0 | INR -1,528 | INR 3.90888 | INR 3.9247 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 1,856 | 500.000 | 503.000 | 502.700 | INR 933,011 | 5.41 |
| 2025-05-29 | BUY | 1,197 | 486.950 | 495.150 | 494.330 | INR 591,713 | 5.34 |
| 2025-05-27 | BUY | 532 | 485.050 | 491.000 | 490.405 | INR 260,895 | 5.33 |
| 2025-05-22 | BUY | 3,458 | 486.100 | 487.500 | 487.360 | INR 1,685,291 | 5.32 |
| 2025-05-15 | BUY | 532 | 473.400 | 480.450 | 479.745 | INR 255,224 | 5.31 |
| 2025-05-12 | BUY | 532 | 446.250 | 455.000 | 454.125 | INR 241,595 | 5.31 |
| 2025-05-07 | BUY | 63,581 | 444.650 | 447.800 | 447.485 | INR 28,451,543 | 5.32 |
| 2025-04-28 | BUY | 333 | 459.850 | 464.350 | 463.900 | INR 154,479 | 5.32 |
| 2025-04-25 | BUY | 333 | 463.700 | 480.950 | 479.225 | INR 159,582 | 5.31 |
| 2025-04-11 | BUY | 444 | 453.550 | 459.650 | 459.040 | INR 203,814 | 5.30 |
| 2025-03-21 | BUY | 259 | 489.650 | 496.000 | 495.365 | INR 128,300 | 5.25 |
| 2025-03-05 | BUY | 370 | 449.700 | 452.050 | 451.815 | INR 167,172 | 5.29 |
| 2025-03-04 | BUY | 592 | 442.500 | 445.000 | 444.750 | INR 263,292 | 5.29 |
| 2025-02-17 | BUY | 222 | 432.450 | 435.250 | 434.970 | INR 96,563 | 5.37 |
| 2025-02-04 | BUY | 74 | 466.600 | 468.800 | 468.580 | INR 34,675 | 5.49 |
| 2025-02-03 | BUY | 592 | 438.700 | 448.200 | 447.250 | INR 264,772 | 5.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy