Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for ECOR3.SA

Stock Name
Ticker()

Show aggregate ECOR3.SA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP ECOR3.SA holdings

DateNumber of ECOR3.SA Shares HeldBase Market Value of ECOR3.SA SharesLocal Market Value of ECOR3.SA SharesChange in ECOR3.SA Shares HeldChange in ECOR3.SA Base ValueCurrent Price per ECOR3.SA Share HeldPrevious Price per ECOR3.SA Share Held
2025-05-08 (Thursday)293,393BRL 368,993BRL 368,993
2025-05-07 (Wednesday)293,393BRL 338,875BRL 338,875
2025-05-06 (Tuesday)290,313BRL 336,139ECOR3.SA holding decreased by -7825BRL 336,1390BRL -7,825 BRL 1.15785 BRL 1.1848
2025-05-05 (Monday)290,313BRL 343,964ECOR3.SA holding decreased by -1794BRL 343,9640BRL -1,794 BRL 1.1848 BRL 1.19098
2025-05-02 (Friday)290,313BRL 345,758ECOR3.SA holding increased by 7584BRL 345,7580BRL 7,584 BRL 1.19098 BRL 1.16486
2025-05-01 (Thursday)290,313BRL 338,174ECOR3.SA holding decreased by -783BRL 338,1740BRL -783 BRL 1.16486 BRL 1.16756
2025-04-30 (Wednesday)290,313BRL 338,957ECOR3.SA holding decreased by -17905BRL 338,9570BRL -17,905 BRL 1.16756 BRL 1.22923
2025-04-29 (Tuesday)290,313BRL 356,862ECOR3.SA holding decreased by -5901BRL 356,8620BRL -5,901 BRL 1.22923 BRL 1.24956
2025-04-28 (Monday)290,313ECOR3.SA holding increased by 3942BRL 362,763ECOR3.SA holding increased by 14803BRL 362,7633,942BRL 14,803 BRL 1.24956 BRL 1.21507
2025-04-25 (Friday)286,371ECOR3.SA holding increased by 3942BRL 347,960ECOR3.SA holding increased by 2588BRL 347,9603,942BRL 2,588 BRL 1.21507 BRL 1.22286
2025-04-24 (Thursday)282,429BRL 345,372ECOR3.SA holding increased by 17973BRL 345,3720BRL 17,973 BRL 1.22286 BRL 1.15923
2025-04-23 (Wednesday)282,429BRL 327,399ECOR3.SA holding increased by 18087BRL 327,3990BRL 18,087 BRL 1.15923 BRL 1.09519
2025-04-22 (Tuesday)282,429BRL 309,312ECOR3.SA holding increased by 8261BRL 309,3120BRL 8,261 BRL 1.09519 BRL 1.06594
2025-04-21 (Monday)282,429BRL 301,051ECOR3.SA holding increased by 2702BRL 301,0510BRL 2,702 BRL 1.06594 BRL 1.05637
2025-04-18 (Friday)282,429BRL 298,349BRL 298,3490BRL 0 BRL 1.05637 BRL 1.05637
2025-04-17 (Thursday)282,429BRL 298,349ECOR3.SA holding decreased by -1722BRL 298,3490BRL -1,722 BRL 1.05637 BRL 1.06247
2025-04-16 (Wednesday)282,429BRL 300,071ECOR3.SA holding decreased by -2619BRL 300,0710BRL -2,619 BRL 1.06247 BRL 1.07174
2025-04-15 (Tuesday)282,429BRL 302,690ECOR3.SA holding decreased by -3323BRL 302,6900BRL -3,323 BRL 1.07174 BRL 1.0835
2025-04-14 (Monday)282,429BRL 306,013ECOR3.SA holding increased by 14987BRL 306,0130BRL 14,987 BRL 1.0835 BRL 1.03044
2025-04-11 (Friday)282,429ECOR3.SA holding increased by 5244BRL 291,026ECOR3.SA holding increased by 21783BRL 291,0265,244BRL 21,783 BRL 1.03044 BRL 0.971348
2025-04-10 (Thursday)277,185BRL 269,243ECOR3.SA holding increased by 1350BRL 269,2430BRL 1,350 BRL 0.971348 BRL 0.966477
2025-04-09 (Wednesday)277,185BRL 267,893ECOR3.SA holding decreased by -137BRL 267,8930BRL -137 BRL 0.966477 BRL 0.966972
2025-04-08 (Tuesday)277,185BRL 268,030ECOR3.SA holding decreased by -5140BRL 268,0300BRL -5,140 BRL 0.966972 BRL 0.985515
2025-04-07 (Monday)277,185BRL 273,170ECOR3.SA holding decreased by -945BRL 273,1700BRL -945 BRL 0.985515 BRL 0.988924
2025-04-04 (Friday)277,185BRL 274,115ECOR3.SA holding decreased by -10651BRL 274,1150BRL -10,651 BRL 0.988924 BRL 1.02735
2025-04-02 (Wednesday)277,185BRL 284,766ECOR3.SA holding increased by 2791BRL 284,7660BRL 2,791 BRL 1.02735 BRL 1.01728
2025-04-01 (Tuesday)277,185BRL 281,975ECOR3.SA holding increased by 19678BRL 281,9750BRL 19,678 BRL 1.01728 BRL 0.946289
2025-03-31 (Monday)277,185BRL 262,297ECOR3.SA holding increased by 6134BRL 262,2970BRL 6,134 BRL 0.946289 BRL 0.924159
2025-03-28 (Friday)277,185BRL 256,163ECOR3.SA holding decreased by -7240BRL 256,1630BRL -7,240 BRL 0.924159 BRL 0.950279
2025-03-27 (Thursday)277,185BRL 263,403ECOR3.SA holding increased by 2022BRL 263,4030BRL 2,022 BRL 0.950279 BRL 0.942984
2025-03-26 (Wednesday)277,185BRL 261,381ECOR3.SA holding decreased by -2386BRL 261,3810BRL -2,386 BRL 0.942984 BRL 0.951592
2025-03-25 (Tuesday)277,185BRL 263,767ECOR3.SA holding increased by 11268BRL 263,7670BRL 11,268 BRL 0.951592 BRL 0.91094
2025-03-24 (Monday)277,185BRL 252,499ECOR3.SA holding decreased by -8037BRL 252,4990BRL -8,037 BRL 0.91094 BRL 0.939935
2025-03-21 (Friday)277,185ECOR3.SA holding increased by 3052BRL 260,536ECOR3.SA holding decreased by -1764BRL 260,5363,052BRL -1,764 BRL 0.939935 BRL 0.956835
2025-03-20 (Thursday)274,133BRL 262,300ECOR3.SA holding decreased by -5038BRL 262,3000BRL -5,038 BRL 0.956835 BRL 0.975213
2025-03-19 (Wednesday)274,133BRL 267,338ECOR3.SA holding increased by 1016BRL 267,3380BRL 1,016 BRL 0.975213 BRL 0.971507
2025-03-18 (Tuesday)274,133BRL 266,322ECOR3.SA holding decreased by -3081BRL 266,3220BRL -3,081 BRL 0.971507 BRL 0.982746
2025-03-17 (Monday)274,133BRL 269,403ECOR3.SA holding increased by 3898BRL 269,4030BRL 3,898 BRL 0.982746 BRL 0.968526
2025-03-14 (Friday)274,133BRL 265,505ECOR3.SA holding increased by 15692BRL 265,5050BRL 15,692 BRL 0.968526 BRL 0.911284
2025-03-13 (Thursday)274,133BRL 249,813ECOR3.SA holding increased by 6851BRL 249,8130BRL 6,851 BRL 0.911284 BRL 0.886292
2025-03-12 (Wednesday)274,133BRL 242,962ECOR3.SA holding decreased by -3617BRL 242,9620BRL -3,617 BRL 0.886292 BRL 0.899487
2025-03-11 (Tuesday)274,133BRL 246,579ECOR3.SA holding decreased by -7329BRL 246,5790BRL -7,329 BRL 0.899487 BRL 0.926222
2025-03-10 (Monday)274,133BRL 253,908ECOR3.SA holding decreased by -3280BRL 253,9080BRL -3,280 BRL 0.926222 BRL 0.938187
2025-03-07 (Friday)274,133BRL 257,188ECOR3.SA holding increased by 15663BRL 257,1880BRL 15,663 BRL 0.938187 BRL 0.88105
2025-03-05 (Wednesday)274,133ECOR3.SA holding increased by 11320BRL 241,525ECOR3.SA holding increased by 21460BRL 241,52511,320BRL 21,460 BRL 0.88105 BRL 0.837344
2025-03-04 (Tuesday)262,813BRL 220,065BRL 220,0650BRL 0 BRL 0.837344 BRL 0.837344
2025-03-03 (Monday)262,813BRL 220,065ECOR3.SA holding decreased by -719BRL 220,0650BRL -719 BRL 0.837344 BRL 0.84008
2025-02-28 (Friday)262,813BRL 220,784ECOR3.SA holding decreased by -12299BRL 220,7840BRL -12,299 BRL 0.84008 BRL 0.886878
2025-02-27 (Thursday)262,813BRL 233,083ECOR3.SA holding increased by 4378BRL 233,0830BRL 4,378 BRL 0.886878 BRL 0.87022
2025-02-26 (Wednesday)262,813BRL 228,705ECOR3.SA holding decreased by -9915BRL 228,7050BRL -9,915 BRL 0.87022 BRL 0.907946
2025-02-25 (Tuesday)262,813BRL 238,620ECOR3.SA holding increased by 9782BRL 238,6200BRL 9,782 BRL 0.907946 BRL 0.870726
2025-02-24 (Monday)262,813BRL 228,838ECOR3.SA holding decreased by -13256BRL 228,8380BRL -13,256 BRL 0.870726 BRL 0.921164
2025-02-21 (Friday)262,813BRL 242,094ECOR3.SA holding increased by 1360BRL 242,0940BRL 1,360 BRL 0.921164 BRL 0.91599
2025-02-20 (Thursday)262,813BRL 240,734ECOR3.SA holding increased by 4527BRL 240,7340BRL 4,527 BRL 0.91599 BRL 0.898764
2025-02-19 (Wednesday)262,813BRL 236,207ECOR3.SA holding decreased by -12271BRL 236,2070BRL -12,271 BRL 0.898764 BRL 0.945455
2025-02-18 (Tuesday)262,813BRL 248,478ECOR3.SA holding decreased by -4455BRL 248,4780BRL -4,455 BRL 0.945455 BRL 0.962407
2025-02-17 (Monday)262,813ECOR3.SA holding increased by 2610BRL 252,933ECOR3.SA holding increased by 11470BRL 252,9332,610BRL 11,470 BRL 0.962407 BRL 0.927979
2025-02-14 (Friday)260,203BRL 241,463ECOR3.SA holding increased by 15702BRL 241,4630BRL 15,702 BRL 0.927979 BRL 0.867634
2025-02-13 (Thursday)260,203BRL 225,761ECOR3.SA holding increased by 1967BRL 225,7610BRL 1,967 BRL 0.867634 BRL 0.860075
2025-02-12 (Wednesday)260,203BRL 223,794ECOR3.SA holding decreased by -5062BRL 223,7940BRL -5,062 BRL 0.860075 BRL 0.879529
2025-02-11 (Tuesday)260,203BRL 228,856ECOR3.SA holding increased by 9521BRL 228,8560BRL 9,521 BRL 0.879529 BRL 0.842938
2025-02-10 (Monday)260,203BRL 219,335ECOR3.SA holding increased by 1231BRL 219,3350BRL 1,231 BRL 0.842938 BRL 0.838207
2025-02-07 (Friday)260,203BRL 218,104ECOR3.SA holding decreased by -16656BRL 218,1040BRL -16,656 BRL 0.838207 BRL 0.902219
2025-02-06 (Thursday)260,203BRL 234,760ECOR3.SA holding increased by 5625BRL 234,7600BRL 5,625 BRL 0.902219 BRL 0.880601
2025-02-05 (Wednesday)260,203BRL 229,135ECOR3.SA holding decreased by -3854BRL 229,1350BRL -3,854 BRL 0.880601 BRL 0.895412
2025-02-04 (Tuesday)260,203ECOR3.SA holding increased by 870BRL 232,989ECOR3.SA holding increased by 4217BRL 232,989870BRL 4,217 BRL 0.895412 BRL 0.882155
2025-02-03 (Monday)259,333ECOR3.SA holding increased by 6944BRL 228,772ECOR3.SA holding increased by 4100BRL 228,7726,944BRL 4,100 BRL 0.882155 BRL 0.890181
2025-01-31 (Friday)252,389BRL 224,672ECOR3.SA holding decreased by -1367BRL 224,6720BRL -1,367 BRL 0.890181 BRL 0.895598
2025-01-30 (Thursday)252,389BRL 226,039ECOR3.SA holding increased by 11450BRL 226,0390BRL 11,450 BRL 0.895598 BRL 0.850231
2025-01-29 (Wednesday)252,389BRL 214,589ECOR3.SA holding increased by 2380BRL 214,5890BRL 2,380 BRL 0.850231 BRL 0.840801
2025-01-28 (Tuesday)252,389BRL 212,209ECOR3.SA holding decreased by -5459BRL 212,2090BRL -5,459 BRL 0.840801 BRL 0.862431
2025-01-27 (Monday)252,389BRL 217,668ECOR3.SA holding increased by 9656BRL 217,6680BRL 9,656 BRL 0.862431 BRL 0.824172
2025-01-24 (Friday)252,389BRL 208,012ECOR3.SA holding increased by 2086BRL 208,0120BRL 2,086 BRL 0.824172 BRL 0.815907
2025-01-23 (Thursday)252,389BRL 205,926ECOR3.SA holding increased by 785BRL 205,9260BRL 785 BRL 0.815907 BRL 0.812797
2025-01-22 (Wednesday)252,389BRL 205,141BRL 205,141
2025-01-21 (Tuesday)252,389BRL 202,104BRL 202,104
2025-01-20 (Monday)252,389BRL 193,728BRL 193,728
2025-01-17 (Friday)252,389BRL 194,383BRL 194,383
2025-01-16 (Thursday)252,389BRL 193,907BRL 193,907
2025-01-15 (Wednesday)252,389BRL 205,559BRL 205,559
2025-01-14 (Tuesday)252,389BRL 190,150BRL 190,150
2025-01-13 (Monday)252,389BRL 191,767BRL 191,767
2025-01-10 (Friday)252,389BRL 187,891BRL 187,891
2025-01-09 (Thursday)252,389BRL 183,769BRL 183,769
2025-01-09 (Thursday)252,389BRL 183,769BRL 183,769
2025-01-09 (Thursday)252,389BRL 183,769BRL 183,769
2025-01-08 (Wednesday)252,389BRL 177,309BRL 177,309
2025-01-08 (Wednesday)252,389BRL 177,309BRL 177,309
2025-01-08 (Wednesday)252,389BRL 177,309BRL 177,309
2025-01-02 (Thursday)252,389BRL 171,341BRL 171,341
2024-12-30 (Monday)252,389BRL 171,947BRL 171,947
2024-12-06 (Friday)252,389BRL 211,438ECOR3.SA holding decreased by -17622BRL 211,4380BRL -17,622 BRL 0.837747 BRL 0.907567
2024-12-05 (Thursday)252,389BRL 229,060ECOR3.SA holding increased by 10369BRL 229,0600BRL 10,369 BRL 0.907567 BRL 0.866484
2024-12-04 (Wednesday)252,389BRL 218,691ECOR3.SA holding decreased by -5094BRL 218,6910BRL -5,094 BRL 0.866484 BRL 0.886667
2024-12-03 (Tuesday)252,389BRL 223,785ECOR3.SA holding increased by 4092BRL 223,7850BRL 4,092 BRL 0.886667 BRL 0.870454
2024-12-02 (Monday)252,389BRL 219,693ECOR3.SA holding decreased by -12801BRL 219,6930BRL -12,801 BRL 0.870454 BRL 0.921173
2024-11-29 (Friday)252,389BRL 232,494ECOR3.SA holding increased by 7184BRL 232,4940BRL 7,184 BRL 0.921173 BRL 0.892709
2024-11-28 (Thursday)252,389BRL 225,310ECOR3.SA holding decreased by -62947BRL 225,3100BRL -62,947 BRL 0.892709 BRL 1.14211
2024-11-27 (Wednesday)252,389BRL 288,257ECOR3.SA holding decreased by -20558BRL 288,2570BRL -20,558 BRL 1.14211 BRL 1.22357
2024-11-26 (Tuesday)252,389BRL 308,815ECOR3.SA holding increased by 6890BRL 308,8150BRL 6,890 BRL 1.22357 BRL 1.19627
2024-11-26 (Tuesday)252,389BRL 308,815ECOR3.SA holding increased by 6890BRL 308,8150BRL 6,890 BRL 1.22357 BRL 1.19627
2024-11-25 (Monday)252,389BRL 301,925ECOR3.SA holding increased by 1870BRL 301,9250BRL 1,870 BRL 1.19627 BRL 1.18886
2024-11-25 (Monday)252,389BRL 301,925ECOR3.SA holding increased by 1870BRL 301,9250BRL 1,870 BRL 1.19627 BRL 1.18886
2024-11-22 (Friday)252,389BRL 300,055ECOR3.SA holding increased by 15284BRL 300,0550BRL 15,284 BRL 1.18886 BRL 1.1283
2024-11-21 (Thursday)252,389BRL 284,771ECOR3.SA holding decreased by -10377BRL 284,7710BRL -10,377 BRL 1.1283 BRL 1.16942
2024-11-20 (Wednesday)252,389BRL 295,148ECOR3.SA holding increased by 76BRL 295,1480BRL 76 BRL 1.16942 BRL 1.16912
2024-11-19 (Tuesday)252,389BRL 295,072ECOR3.SA holding increased by 4495BRL 295,0720BRL 4,495 BRL 1.16912 BRL 1.15131
2024-11-18 (Monday)252,389BRL 290,577ECOR3.SA holding decreased by -7638BRL 290,5770BRL -7,638 BRL 1.15131 BRL 1.18157
2024-11-12 (Tuesday)252,389BRL 298,215ECOR3.SA holding increased by 3452BRL 298,2150BRL 3,452 BRL 1.18157 BRL 1.16789
2024-11-11 (Monday)252,389BRL 294,763ECOR3.SA holding increased by 653BRL 294,7630BRL 653 BRL 1.16789 BRL 1.1653
2024-11-11 (Monday)252,389BRL 294,763ECOR3.SA holding increased by 653BRL 294,7630BRL 653 BRL 1.16789 BRL 1.1653
2024-11-08 (Friday)252,389BRL 294,110ECOR3.SA holding decreased by -15752BRL 294,1100BRL -15,752 BRL 1.1653 BRL 1.22772
2024-11-08 (Friday)252,389BRL 294,110ECOR3.SA holding decreased by -15752BRL 294,1100BRL -15,752 BRL 1.1653 BRL 1.22772
2024-11-07 (Thursday)252,389BRL 309,862ECOR3.SA holding decreased by -14039BRL 309,8620BRL -14,039 BRL 1.22772 BRL 1.28334
2024-11-07 (Thursday)252,389BRL 309,862ECOR3.SA holding decreased by -14039BRL 309,8620BRL -14,039 BRL 1.22772 BRL 1.28334
2024-11-06 (Wednesday)252,389BRL 323,901ECOR3.SA holding increased by 10190BRL 323,9010BRL 10,190 BRL 1.28334 BRL 1.24297
2024-11-06 (Wednesday)252,389BRL 323,901ECOR3.SA holding increased by 10190BRL 323,9010BRL 10,190 BRL 1.28334 BRL 1.24297
2024-11-05 (Tuesday)252,389BRL 313,711ECOR3.SA holding decreased by -1376BRL 313,7110BRL -1,376 BRL 1.24297 BRL 1.24842
2024-11-05 (Tuesday)252,389BRL 313,711ECOR3.SA holding decreased by -1376BRL 313,7110BRL -1,376 BRL 1.24297 BRL 1.24842
2024-11-04 (Monday)252,389BRL 315,087ECOR3.SA holding increased by 24592BRL 315,0870BRL 24,592 BRL 1.24842 BRL 1.15098
2024-11-04 (Monday)252,389BRL 315,087ECOR3.SA holding increased by 24592BRL 315,0870BRL 24,592 BRL 1.24842 BRL 1.15098
2024-11-01 (Friday)252,389BRL 290,495ECOR3.SA holding decreased by -20372BRL 290,4950BRL -20,372 BRL 1.15098 BRL 1.2317
2024-11-01 (Friday)252,389BRL 290,495ECOR3.SA holding decreased by -20372BRL 290,4950BRL -20,372 BRL 1.15098 BRL 1.2317
2024-10-31 (Thursday)252,389BRL 310,867ECOR3.SA holding increased by 5126BRL 310,8670BRL 5,126 BRL 1.2317 BRL 1.21139
2024-10-31 (Thursday)252,389BRL 310,867ECOR3.SA holding increased by 5126BRL 310,8670BRL 5,126 BRL 1.2317 BRL 1.21139
2024-10-30 (Wednesday)252,389BRL 305,741ECOR3.SA holding decreased by -4580BRL 305,7410BRL -4,580 BRL 1.21139 BRL 1.22953
2024-10-30 (Wednesday)252,389BRL 305,741ECOR3.SA holding decreased by -4580BRL 305,7410BRL -4,580 BRL 1.21139 BRL 1.22953
2024-10-29 (Tuesday)252,389ECOR3.SA holding increased by 864BRL 310,321ECOR3.SA holding decreased by -4804BRL 310,321864BRL -4,804 BRL 1.22953 BRL 1.25286
2024-10-29 (Tuesday)252,389ECOR3.SA holding increased by 864BRL 310,321ECOR3.SA holding decreased by -4804BRL 310,321864BRL -4,804 BRL 1.22953 BRL 1.25286
2024-10-28 (Monday)251,525BRL 315,125ECOR3.SA holding increased by 10811BRL 315,1250BRL 10,811 BRL 1.25286 BRL 1.20988
2024-10-28 (Monday)251,525BRL 315,125ECOR3.SA holding increased by 10811BRL 315,1250BRL 10,811 BRL 1.25286 BRL 1.20988
2024-10-25 (Friday)251,525ECOR3.SA holding increased by 1728BRL 304,314ECOR3.SA holding decreased by -12797BRL 304,3141,728BRL -12,797 BRL 1.20988 BRL 1.26947
2024-10-25 (Friday)251,525ECOR3.SA holding increased by 1728BRL 304,314ECOR3.SA holding decreased by -12797BRL 304,3141,728BRL -12,797 BRL 1.20988 BRL 1.26947
2024-10-24 (Thursday)249,797BRL 317,111ECOR3.SA holding increased by 7414BRL 317,1110BRL 7,414 BRL 1.26947 BRL 1.23979
2024-10-24 (Thursday)249,797BRL 317,111ECOR3.SA holding increased by 7414BRL 317,1110BRL 7,414 BRL 1.26947 BRL 1.23979
2024-10-23 (Wednesday)249,797BRL 309,697ECOR3.SA holding increased by 6907BRL 309,6970BRL 6,907 BRL 1.23979 BRL 1.21214
2024-10-23 (Wednesday)249,797BRL 309,697ECOR3.SA holding increased by 6907BRL 309,6970BRL 6,907 BRL 1.23979 BRL 1.21214
2024-10-22 (Tuesday)249,797BRL 302,790ECOR3.SA holding decreased by -10751BRL 302,7900BRL -10,751 BRL 1.21214 BRL 1.25518
2024-10-22 (Tuesday)249,797BRL 302,790ECOR3.SA holding decreased by -10751BRL 302,7900BRL -10,751 BRL 1.21214 BRL 1.25518
2024-10-21 (Monday)249,797ECOR3.SA holding increased by 3456BRL 313,541ECOR3.SA holding increased by 10309BRL 313,5413,456BRL 10,309 BRL 1.25518 BRL 1.23094
2024-10-18 (Friday)246,341BRL 303,232BRL 303,232
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECOR3.SA by Blackrock for IE00BFNM3P36

Show aggregate share trades of ECOR3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY3,942 1.250* 1.04
2025-04-25BUY3,942 1.215* 1.04
2025-04-11BUY5,244 1.030* 1.03
2025-03-21BUY3,052 0.940* 1.04
2025-03-05BUY11,320 0.881* 1.06
2025-02-17BUY2,610 0.962* 1.09
2025-02-04BUY870 0.895* 1.12
2025-02-03BUY6,944 0.882* 1.13
2024-10-29BUY864 1.230* 1.24
2024-10-29BUY864 1.230* 1.24
2024-10-25BUY1,728 1.210* 1.24
2024-10-25BUY1,728 1.210* 1.24
2024-10-21BUY3,456 1.255* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECOR3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.