Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for ENELAM.SN

Stock Name
Ticker()

Show aggregate ENELAM.SN holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP ENELAM.SN holdings

DateNumber of ENELAM.SN Shares HeldBase Market Value of ENELAM.SN SharesLocal Market Value of ENELAM.SN SharesChange in ENELAM.SN Shares HeldChange in ENELAM.SN Base ValueCurrent Price per ENELAM.SN Share HeldPrevious Price per ENELAM.SN Share Held
2025-05-08 (Thursday)11,638,362CLP 1,162,633ENELAM.SN holding increased by 11442CLP 1,162,6330CLP 11,442 CLP 0.0998966 CLP 0.0989135
2025-05-07 (Wednesday)11,638,362ENELAM.SN holding increased by 122024CLP 1,151,191ENELAM.SN holding increased by 10989CLP 1,151,191122,024CLP 10,989 CLP 0.0989135 CLP 0.0990073
2025-05-06 (Tuesday)11,516,338CLP 1,140,202ENELAM.SN holding increased by 15170CLP 1,140,2020CLP 15,170 CLP 0.0990073 CLP 0.0976901
2025-05-05 (Monday)11,516,338CLP 1,125,032ENELAM.SN holding decreased by -3678CLP 1,125,0320CLP -3,678 CLP 0.0976901 CLP 0.0980095
2025-05-02 (Friday)11,516,338CLP 1,128,710ENELAM.SN holding decreased by -2210CLP 1,128,7100CLP -2,210 CLP 0.0980095 CLP 0.0982014
2025-05-01 (Thursday)11,516,338CLP 1,130,920ENELAM.SN holding increased by 11328CLP 1,130,9200CLP 11,328 CLP 0.0982014 CLP 0.0972177
2025-04-30 (Wednesday)11,516,338CLP 1,119,592ENELAM.SN holding decreased by -3053CLP 1,119,5920CLP -3,053 CLP 0.0972177 CLP 0.0974828
2025-04-29 (Tuesday)11,516,338CLP 1,122,645ENELAM.SN holding decreased by -15635CLP 1,122,6450CLP -15,635 CLP 0.0974828 CLP 0.0988404
2025-04-28 (Monday)11,516,338ENELAM.SN holding increased by 156564CLP 1,138,280ENELAM.SN holding increased by 22069CLP 1,138,280156,564CLP 22,069 CLP 0.0988404 CLP 0.09826
2025-04-25 (Friday)11,359,774ENELAM.SN holding increased by 156393CLP 1,116,211ENELAM.SN holding increased by 19479CLP 1,116,211156,393CLP 19,479 CLP 0.09826 CLP 0.0978929
2025-04-24 (Thursday)11,203,381CLP 1,096,732ENELAM.SN holding increased by 14193CLP 1,096,7320CLP 14,193 CLP 0.0978929 CLP 0.0966261
2025-04-23 (Wednesday)11,203,381CLP 1,082,539ENELAM.SN holding increased by 18947CLP 1,082,5390CLP 18,947 CLP 0.0966261 CLP 0.0949349
2025-04-22 (Tuesday)11,203,381CLP 1,063,592ENELAM.SN holding increased by 14661CLP 1,063,5920CLP 14,661 CLP 0.0949349 CLP 0.0936263
2025-04-21 (Monday)11,203,381CLP 1,048,931ENELAM.SN holding decreased by -1965CLP 1,048,9310CLP -1,965 CLP 0.0936263 CLP 0.0938017
2025-04-18 (Friday)11,203,381CLP 1,050,896CLP 1,050,8960CLP 0 CLP 0.0938017 CLP 0.0938017
2025-04-17 (Thursday)11,203,381CLP 1,050,896ENELAM.SN holding increased by 8468CLP 1,050,8960CLP 8,468 CLP 0.0938017 CLP 0.0930458
2025-04-16 (Wednesday)11,203,381CLP 1,042,428ENELAM.SN holding decreased by -19966CLP 1,042,4280CLP -19,966 CLP 0.0930458 CLP 0.094828
2025-04-15 (Tuesday)11,203,381CLP 1,062,394ENELAM.SN holding increased by 30543CLP 1,062,3940CLP 30,543 CLP 0.094828 CLP 0.0921018
2025-04-14 (Monday)11,203,381CLP 1,031,851ENELAM.SN holding increased by 15449CLP 1,031,8510CLP 15,449 CLP 0.0921018 CLP 0.0907228
2025-04-11 (Friday)11,203,381ENELAM.SN holding increased by 208200CLP 1,016,402ENELAM.SN holding increased by 33924CLP 1,016,402208,200CLP 33,924 CLP 0.0907228 CLP 0.0893553
2025-04-10 (Thursday)10,995,181CLP 982,478ENELAM.SN holding increased by 8249CLP 982,4780CLP 8,249 CLP 0.0893553 CLP 0.0886051
2025-04-09 (Wednesday)10,995,181CLP 974,229ENELAM.SN holding decreased by -3876CLP 974,2290CLP -3,876 CLP 0.0886051 CLP 0.0889576
2025-04-08 (Tuesday)10,995,181CLP 978,105ENELAM.SN holding increased by 13737CLP 978,1050CLP 13,737 CLP 0.0889576 CLP 0.0877082
2025-04-07 (Monday)10,995,181CLP 964,368ENELAM.SN holding decreased by -44312CLP 964,3680CLP -44,312 CLP 0.0877082 CLP 0.0917384
2025-04-04 (Friday)10,995,181CLP 1,008,680ENELAM.SN holding decreased by -54708CLP 1,008,6800CLP -54,708 CLP 0.0917384 CLP 0.096714
2025-04-02 (Wednesday)10,995,181CLP 1,063,388ENELAM.SN holding decreased by -30208CLP 1,063,3880CLP -30,208 CLP 0.096714 CLP 0.0994614
2025-04-01 (Tuesday)10,995,181CLP 1,093,596ENELAM.SN holding increased by 26389CLP 1,093,5960CLP 26,389 CLP 0.0994614 CLP 0.0970613
2025-03-31 (Monday)10,995,181CLP 1,067,207ENELAM.SN holding increased by 3719CLP 1,067,2070CLP 3,719 CLP 0.0970613 CLP 0.0967231
2025-03-28 (Friday)10,995,181CLP 1,063,488ENELAM.SN holding decreased by -2844CLP 1,063,4880CLP -2,844 CLP 0.0967231 CLP 0.0969818
2025-03-27 (Thursday)10,995,181CLP 1,066,332ENELAM.SN holding decreased by -14910CLP 1,066,3320CLP -14,910 CLP 0.0969818 CLP 0.0983378
2025-03-26 (Wednesday)10,995,181CLP 1,081,242ENELAM.SN holding decreased by -4966CLP 1,081,2420CLP -4,966 CLP 0.0983378 CLP 0.0987895
2025-03-25 (Tuesday)10,995,181CLP 1,086,208ENELAM.SN holding increased by 1915CLP 1,086,2080CLP 1,915 CLP 0.0987895 CLP 0.0986153
2025-03-24 (Monday)10,995,181CLP 1,084,293ENELAM.SN holding decreased by -2495CLP 1,084,2930CLP -2,495 CLP 0.0986153 CLP 0.0988422
2025-03-21 (Friday)10,995,181ENELAM.SN holding increased by 121345CLP 1,086,788ENELAM.SN holding increased by 34211CLP 1,086,788121,345CLP 34,211 CLP 0.0988422 CLP 0.0967991
2025-03-20 (Thursday)10,873,836CLP 1,052,577ENELAM.SN holding decreased by -11621CLP 1,052,5770CLP -11,621 CLP 0.0967991 CLP 0.0978678
2025-03-19 (Wednesday)10,873,836CLP 1,064,198ENELAM.SN holding decreased by -3391CLP 1,064,1980CLP -3,391 CLP 0.0978678 CLP 0.0981796
2025-03-18 (Tuesday)10,873,836CLP 1,067,589ENELAM.SN holding increased by 6100CLP 1,067,5890CLP 6,100 CLP 0.0981796 CLP 0.0976186
2025-03-17 (Monday)10,873,836CLP 1,061,489ENELAM.SN holding increased by 29772CLP 1,061,4890CLP 29,772 CLP 0.0976186 CLP 0.0948807
2025-03-14 (Friday)10,873,836CLP 1,031,717ENELAM.SN holding increased by 9466CLP 1,031,7170CLP 9,466 CLP 0.0948807 CLP 0.0940102
2025-03-13 (Thursday)10,873,836CLP 1,022,251ENELAM.SN holding increased by 1206CLP 1,022,2510CLP 1,206 CLP 0.0940102 CLP 0.0938992
2025-03-12 (Wednesday)10,873,836CLP 1,021,045ENELAM.SN holding increased by 4353CLP 1,021,0450CLP 4,353 CLP 0.0938992 CLP 0.0934989
2025-03-11 (Tuesday)10,873,836CLP 1,016,692ENELAM.SN holding decreased by -2971CLP 1,016,6920CLP -2,971 CLP 0.0934989 CLP 0.0937722
2025-03-10 (Monday)10,873,836CLP 1,019,663ENELAM.SN holding decreased by -25108CLP 1,019,6630CLP -25,108 CLP 0.0937722 CLP 0.0960812
2025-03-07 (Friday)10,873,836CLP 1,044,771ENELAM.SN holding increased by 27282CLP 1,044,7710CLP 27,282 CLP 0.0960812 CLP 0.0935722
2025-03-05 (Wednesday)10,873,836ENELAM.SN holding increased by 173120CLP 1,017,489ENELAM.SN holding increased by 39070CLP 1,017,489173,120CLP 39,070 CLP 0.0935722 CLP 0.0914349
2025-03-04 (Tuesday)10,700,716ENELAM.SN holding increased by 276400CLP 978,419ENELAM.SN holding increased by 23344CLP 978,419276,400CLP 23,344 CLP 0.0914349 CLP 0.0916199
2025-03-03 (Monday)10,424,316CLP 955,075ENELAM.SN holding increased by 4659CLP 955,0750CLP 4,659 CLP 0.0916199 CLP 0.091173
2025-02-28 (Friday)10,424,316CLP 950,416ENELAM.SN holding decreased by -5149CLP 950,4160CLP -5,149 CLP 0.091173 CLP 0.0916669
2025-02-27 (Thursday)10,424,316CLP 955,565ENELAM.SN holding decreased by -10043CLP 955,5650CLP -10,043 CLP 0.0916669 CLP 0.0926303
2025-02-26 (Wednesday)10,424,316CLP 965,608ENELAM.SN holding increased by 216CLP 965,6080CLP 216 CLP 0.0926303 CLP 0.0926096
2025-02-25 (Tuesday)10,424,316CLP 965,392ENELAM.SN holding decreased by -1826CLP 965,3920CLP -1,826 CLP 0.0926096 CLP 0.0927848
2025-02-24 (Monday)10,424,316CLP 967,218ENELAM.SN holding increased by 1242CLP 967,2180CLP 1,242 CLP 0.0927848 CLP 0.0926656
2025-02-21 (Friday)10,424,316CLP 965,976ENELAM.SN holding increased by 568CLP 965,9760CLP 568 CLP 0.0926656 CLP 0.0926112
2025-02-20 (Thursday)10,424,316CLP 965,408ENELAM.SN holding increased by 12086CLP 965,4080CLP 12,086 CLP 0.0926112 CLP 0.0914518
2025-02-19 (Wednesday)10,424,316CLP 953,322ENELAM.SN holding decreased by -2962CLP 953,3220CLP -2,962 CLP 0.0914518 CLP 0.0917359
2025-02-18 (Tuesday)10,424,316CLP 956,284ENELAM.SN holding decreased by -12425CLP 956,2840CLP -12,425 CLP 0.0917359 CLP 0.0929278
2025-02-17 (Monday)10,424,316ENELAM.SN holding increased by 103566CLP 968,709ENELAM.SN holding decreased by -6140CLP 968,709103,566CLP -6,140 CLP 0.0929278 CLP 0.0944552
2025-02-14 (Friday)10,320,750CLP 974,849ENELAM.SN holding increased by 6430CLP 974,8490CLP 6,430 CLP 0.0944552 CLP 0.0938322
2025-02-13 (Thursday)10,320,750CLP 968,419ENELAM.SN holding increased by 7374CLP 968,4190CLP 7,374 CLP 0.0938322 CLP 0.0931178
2025-02-12 (Wednesday)10,320,750CLP 961,045ENELAM.SN holding increased by 3203CLP 961,0450CLP 3,203 CLP 0.0931178 CLP 0.0928074
2025-02-11 (Tuesday)10,320,750CLP 957,842ENELAM.SN holding increased by 1757CLP 957,8420CLP 1,757 CLP 0.0928074 CLP 0.0926372
2025-02-10 (Monday)10,320,750CLP 956,085ENELAM.SN holding decreased by -9912CLP 956,0850CLP -9,912 CLP 0.0926372 CLP 0.0935976
2025-02-07 (Friday)10,320,750CLP 965,997ENELAM.SN holding increased by 12628CLP 965,9970CLP 12,628 CLP 0.0935976 CLP 0.092374
2025-02-06 (Thursday)10,320,750CLP 953,369ENELAM.SN holding increased by 18620CLP 953,3690CLP 18,620 CLP 0.092374 CLP 0.0905699
2025-02-05 (Wednesday)10,320,750CLP 934,749ENELAM.SN holding increased by 1311CLP 934,7490CLP 1,311 CLP 0.0905699 CLP 0.0904428
2025-02-04 (Tuesday)10,320,750ENELAM.SN holding increased by 34512CLP 933,438ENELAM.SN holding increased by 10498CLP 933,43834,512CLP 10,498 CLP 0.0904428 CLP 0.0897257
2025-02-03 (Monday)10,286,238ENELAM.SN holding increased by 275440CLP 922,940ENELAM.SN holding increased by 23022CLP 922,940275,440CLP 23,022 CLP 0.0897257 CLP 0.0898947
2025-01-31 (Friday)10,010,798CLP 899,918ENELAM.SN holding increased by 6763CLP 899,9180CLP 6,763 CLP 0.0898947 CLP 0.0892192
2025-01-30 (Thursday)10,010,798CLP 893,155ENELAM.SN holding increased by 15236CLP 893,1550CLP 15,236 CLP 0.0892192 CLP 0.0876972
2025-01-29 (Wednesday)10,010,798CLP 877,919ENELAM.SN holding decreased by -239CLP 877,9190CLP -239 CLP 0.0876972 CLP 0.0877211
2025-01-28 (Tuesday)10,010,798CLP 878,158ENELAM.SN holding increased by 3981CLP 878,1580CLP 3,981 CLP 0.0877211 CLP 0.0873234
2025-01-27 (Monday)10,010,798CLP 874,177ENELAM.SN holding decreased by -41102CLP 874,1770CLP -41,102 CLP 0.0873234 CLP 0.0914292
2025-01-24 (Friday)10,010,798CLP 915,279ENELAM.SN holding increased by 6773CLP 915,2790CLP 6,773 CLP 0.0914292 CLP 0.0907526
2025-01-23 (Thursday)10,010,798CLP 908,506ENELAM.SN holding increased by 3470CLP 908,5060CLP 3,470 CLP 0.0907526 CLP 0.090406
2025-01-22 (Wednesday)10,010,798CLP 905,036CLP 905,036
2025-01-21 (Tuesday)10,010,798CLP 893,549CLP 893,549
2025-01-20 (Monday)10,010,798CLP 890,658CLP 890,658
2025-01-17 (Friday)10,010,798CLP 880,692CLP 880,692
2025-01-16 (Thursday)10,010,798CLP 882,559CLP 882,559
2025-01-15 (Wednesday)10,010,798CLP 888,363CLP 888,363
2025-01-14 (Tuesday)10,010,798CLP 882,050CLP 882,050
2025-01-13 (Monday)10,010,798CLP 876,741CLP 876,741
2025-01-10 (Friday)10,010,798CLP 887,083CLP 887,083
2025-01-09 (Thursday)10,010,798CLP 892,771CLP 892,771
2025-01-09 (Thursday)10,010,798CLP 892,771CLP 892,771
2025-01-09 (Thursday)10,010,798CLP 892,771CLP 892,771
2025-01-08 (Wednesday)10,010,798CLP 893,371CLP 893,371
2025-01-08 (Wednesday)10,010,798CLP 893,371CLP 893,371
2025-01-08 (Wednesday)10,010,798CLP 893,371CLP 893,371
2025-01-02 (Thursday)10,010,798CLP 871,164CLP 871,164
2024-12-30 (Monday)10,010,798CLP 879,303CLP 879,303
2024-12-06 (Friday)10,010,798CLP 906,199ENELAM.SN holding decreased by -12782CLP 906,1990CLP -12,782 CLP 0.0905222 CLP 0.091799
2024-12-05 (Thursday)10,010,798CLP 918,981ENELAM.SN holding increased by 5512CLP 918,9810CLP 5,512 CLP 0.091799 CLP 0.0912484
2024-12-04 (Wednesday)10,010,798CLP 913,469ENELAM.SN holding increased by 922CLP 913,4690CLP 922 CLP 0.0912484 CLP 0.0911563
2024-12-03 (Tuesday)10,010,798CLP 912,547ENELAM.SN holding increased by 3770CLP 912,5470CLP 3,770 CLP 0.0911563 CLP 0.0907797
2024-12-02 (Monday)10,010,798CLP 908,777ENELAM.SN holding decreased by -19138CLP 908,7770CLP -19,138 CLP 0.0907797 CLP 0.0926914
2024-11-29 (Friday)10,010,798CLP 927,915ENELAM.SN holding decreased by -5005CLP 927,9150CLP -5,005 CLP 0.0926914 CLP 0.0931914
2024-11-28 (Thursday)10,010,798CLP 932,920ENELAM.SN holding increased by 3767CLP 932,9200CLP 3,767 CLP 0.0931914 CLP 0.0928151
2024-11-27 (Wednesday)10,010,798CLP 929,153ENELAM.SN holding increased by 2697CLP 929,1530CLP 2,697 CLP 0.0928151 CLP 0.0925457
2024-11-26 (Tuesday)10,010,798CLP 926,456ENELAM.SN holding increased by 8550CLP 926,4560CLP 8,550 CLP 0.0925457 CLP 0.0916916
2024-11-26 (Tuesday)10,010,798CLP 926,456ENELAM.SN holding increased by 8550CLP 926,4560CLP 8,550 CLP 0.0925457 CLP 0.0916916
2024-11-25 (Monday)10,010,798CLP 917,906ENELAM.SN holding increased by 13919CLP 917,9060CLP 13,919 CLP 0.0916916 CLP 0.0903012
2024-11-25 (Monday)10,010,798CLP 917,906ENELAM.SN holding increased by 13919CLP 917,9060CLP 13,919 CLP 0.0916916 CLP 0.0903012
2024-11-22 (Friday)10,010,798CLP 903,987ENELAM.SN holding increased by 3955CLP 903,9870CLP 3,955 CLP 0.0903012 CLP 0.0899061
2024-11-21 (Thursday)10,010,798CLP 900,032ENELAM.SN holding decreased by -6242CLP 900,0320CLP -6,242 CLP 0.0899061 CLP 0.0905296
2024-11-20 (Wednesday)10,010,798CLP 906,274ENELAM.SN holding increased by 2432CLP 906,2740CLP 2,432 CLP 0.0905296 CLP 0.0902867
2024-11-19 (Tuesday)10,010,798CLP 903,842ENELAM.SN holding increased by 8479CLP 903,8420CLP 8,479 CLP 0.0902867 CLP 0.0894397
2024-11-18 (Monday)10,010,798CLP 895,363ENELAM.SN holding decreased by -5585CLP 895,3630CLP -5,585 CLP 0.0894397 CLP 0.0899976
2024-11-12 (Tuesday)10,010,798CLP 900,948ENELAM.SN holding decreased by -4720CLP 900,9480CLP -4,720 CLP 0.0899976 CLP 0.0904691
2024-11-11 (Monday)10,010,798CLP 905,668ENELAM.SN holding decreased by -19256CLP 905,6680CLP -19,256 CLP 0.0904691 CLP 0.0923926
2024-11-11 (Monday)10,010,798CLP 905,668ENELAM.SN holding decreased by -19256CLP 905,6680CLP -19,256 CLP 0.0904691 CLP 0.0923926
2024-11-08 (Friday)10,010,798CLP 924,924ENELAM.SN holding decreased by -25890CLP 924,9240CLP -25,890 CLP 0.0923926 CLP 0.0949788
2024-11-08 (Friday)10,010,798CLP 924,924ENELAM.SN holding decreased by -25890CLP 924,9240CLP -25,890 CLP 0.0923926 CLP 0.0949788
2024-11-07 (Thursday)10,010,798CLP 950,814ENELAM.SN holding increased by 20980CLP 950,8140CLP 20,980 CLP 0.0949788 CLP 0.0928831
2024-11-07 (Thursday)10,010,798CLP 950,814ENELAM.SN holding increased by 20980CLP 950,8140CLP 20,980 CLP 0.0949788 CLP 0.0928831
2024-11-06 (Wednesday)10,010,798CLP 929,834ENELAM.SN holding decreased by -6635CLP 929,8340CLP -6,635 CLP 0.0928831 CLP 0.0935459
2024-11-06 (Wednesday)10,010,798CLP 929,834ENELAM.SN holding decreased by -6635CLP 929,8340CLP -6,635 CLP 0.0928831 CLP 0.0935459
2024-11-05 (Tuesday)10,010,798CLP 936,469ENELAM.SN holding decreased by -18845CLP 936,4690CLP -18,845 CLP 0.0935459 CLP 0.0954284
2024-11-05 (Tuesday)10,010,798CLP 936,469ENELAM.SN holding decreased by -18845CLP 936,4690CLP -18,845 CLP 0.0935459 CLP 0.0954284
2024-11-04 (Monday)10,010,798CLP 955,314ENELAM.SN holding increased by 17399CLP 955,3140CLP 17,399 CLP 0.0954284 CLP 0.0936903
2024-11-04 (Monday)10,010,798CLP 955,314ENELAM.SN holding increased by 17399CLP 955,3140CLP 17,399 CLP 0.0954284 CLP 0.0936903
2024-11-01 (Friday)10,010,798CLP 937,915ENELAM.SN holding increased by 278CLP 937,9150CLP 278 CLP 0.0936903 CLP 0.0936626
2024-11-01 (Friday)10,010,798CLP 937,915ENELAM.SN holding increased by 278CLP 937,9150CLP 278 CLP 0.0936903 CLP 0.0936626
2024-10-31 (Thursday)10,010,798CLP 937,637ENELAM.SN holding increased by 580CLP 937,6370CLP 580 CLP 0.0936626 CLP 0.0936046
2024-10-31 (Thursday)10,010,798CLP 937,637ENELAM.SN holding increased by 580CLP 937,6370CLP 580 CLP 0.0936626 CLP 0.0936046
2024-10-30 (Wednesday)10,010,798CLP 937,057ENELAM.SN holding decreased by -26095CLP 937,0570CLP -26,095 CLP 0.0936046 CLP 0.0962113
2024-10-30 (Wednesday)10,010,798CLP 937,057ENELAM.SN holding decreased by -26095CLP 937,0570CLP -26,095 CLP 0.0936046 CLP 0.0962113
2024-10-29 (Tuesday)10,010,798ENELAM.SN holding increased by 34328CLP 963,152ENELAM.SN holding decreased by -7749CLP 963,15234,328CLP -7,749 CLP 0.0962113 CLP 0.0973191
2024-10-29 (Tuesday)10,010,798ENELAM.SN holding increased by 34328CLP 963,152ENELAM.SN holding decreased by -7749CLP 963,15234,328CLP -7,749 CLP 0.0962113 CLP 0.0973191
2024-10-28 (Monday)9,976,470CLP 970,901ENELAM.SN holding increased by 123CLP 970,9010CLP 123 CLP 0.0973191 CLP 0.0973068
2024-10-28 (Monday)9,976,470CLP 970,901ENELAM.SN holding increased by 123CLP 970,9010CLP 123 CLP 0.0973191 CLP 0.0973068
2024-10-25 (Friday)9,976,470ENELAM.SN holding increased by 68616CLP 970,778ENELAM.SN holding increased by 15882CLP 970,77868,616CLP 15,882 CLP 0.0973068 CLP 0.0963777
2024-10-25 (Friday)9,976,470ENELAM.SN holding increased by 68616CLP 970,778ENELAM.SN holding increased by 15882CLP 970,77868,616CLP 15,882 CLP 0.0973068 CLP 0.0963777
2024-10-24 (Thursday)9,907,854CLP 954,896ENELAM.SN holding increased by 11440CLP 954,8960CLP 11,440 CLP 0.0963777 CLP 0.095223
2024-10-24 (Thursday)9,907,854CLP 954,896ENELAM.SN holding increased by 11440CLP 954,8960CLP 11,440 CLP 0.0963777 CLP 0.095223
2024-10-23 (Wednesday)9,907,854CLP 943,456ENELAM.SN holding increased by 1542CLP 943,4560CLP 1,542 CLP 0.095223 CLP 0.0950674
2024-10-23 (Wednesday)9,907,854CLP 943,456ENELAM.SN holding increased by 1542CLP 943,4560CLP 1,542 CLP 0.095223 CLP 0.0950674
2024-10-22 (Tuesday)9,907,854CLP 941,914ENELAM.SN holding decreased by -7740CLP 941,9140CLP -7,740 CLP 0.0950674 CLP 0.0958486
2024-10-22 (Tuesday)9,907,854CLP 941,914ENELAM.SN holding decreased by -7740CLP 941,9140CLP -7,740 CLP 0.0950674 CLP 0.0958486
2024-10-21 (Monday)9,907,854ENELAM.SN holding increased by 137056CLP 949,654ENELAM.SN holding increased by 7351CLP 949,654137,056CLP 7,351 CLP 0.0958486 CLP 0.0964407
2024-10-21 (Monday)9,907,854ENELAM.SN holding increased by 137056CLP 949,654ENELAM.SN holding increased by 7351CLP 949,654137,056CLP 7,351 CLP 0.0958486 CLP 0.0964407
2024-10-18 (Friday)9,770,798CLP 942,303CLP 942,303
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENELAM.SN by Blackrock for IE00BFNM3P36

Show aggregate share trades of ENELAM.SN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY122,024 0.099* 0.09
2025-04-28BUY156,564 0.099* 0.09
2025-04-25BUY156,393 0.098* 0.09
2025-04-11BUY208,200 0.091* 0.09
2025-03-21BUY121,345 0.099* 0.09
2025-03-05BUY173,120 0.094* 0.09
2025-03-04BUY276,400 0.091* 0.09
2025-02-17BUY103,566 0.093* 0.09
2025-02-04BUY34,512 0.090* 0.09
2025-02-03BUY275,440 0.090* 0.09
2024-10-29BUY34,328 0.096* 0.10
2024-10-29BUY34,328 0.096* 0.10
2024-10-25BUY68,616 0.097* 0.10
2024-10-25BUY68,616 0.097* 0.10
2024-10-21BUY137,056 0.096* 0.00
2024-10-21BUY137,056 0.096* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENELAM.SN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.