| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GEKTERNA holdings
| Date | Number of GEKTERNA Shares Held | Base Market Value of GEKTERNA Shares | Local Market Value of GEKTERNA Shares | Change in GEKTERNA Shares Held | Change in GEKTERNA Base Value | Current Price per GEKTERNA Share Held | Previous Price per GEKTERNA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 36,885 | EUR 1,003,341 | EUR 1,003,341 | 0 | EUR 18,677 | EUR 27.2019 | EUR 26.6955 |
| 2025-11-10 (Monday) | 36,885 | EUR 984,664 | EUR 984,664 | 0 | EUR 2,051 | EUR 26.6955 | EUR 26.6399 |
| 2025-11-07 (Friday) | 36,885 | EUR 982,613 | EUR 982,613 | 0 | EUR 3,654 | EUR 26.6399 | EUR 26.5408 |
| 2025-11-06 (Thursday) | 36,885 | EUR 978,959 | EUR 978,959 | 0 | EUR 2,592 | EUR 26.5408 | EUR 26.4706 |
| 2025-11-05 (Wednesday) | 36,885 | EUR 976,367 | EUR 976,367 | 0 | EUR 590 | EUR 26.4706 | EUR 26.4546 |
| 2025-11-04 (Tuesday) | 36,885 | EUR 975,777 | EUR 975,777 | 0 | EUR -3,610 | EUR 26.4546 | EUR 26.5524 |
| 2025-11-03 (Monday) | 36,885 | EUR 979,387 | EUR 979,387 | 0 | EUR -7,447 | EUR 26.5524 | EUR 26.7543 |
| 2025-10-31 (Friday) | 36,885 | EUR 986,834 | EUR 986,834 | 0 | EUR 2,384 | EUR 26.7543 | EUR 26.6897 |
| 2025-10-30 (Thursday) | 36,885 | EUR 984,450 | EUR 984,450 | 0 | EUR -22,280 | EUR 26.6897 | EUR 27.2938 |
| 2025-10-29 (Wednesday) | 36,885 | EUR 1,006,730 | EUR 1,006,730 | 0 | EUR 17,675 | EUR 27.2938 | EUR 26.8146 |
| 2025-10-28 (Tuesday) | 36,885 | EUR 989,055 | EUR 989,055 | 0 | EUR 1,952 | EUR 26.8146 | EUR 26.7616 |
| 2025-10-27 (Monday) | 36,885 | EUR 987,103 | EUR 987,103 | 0 | EUR -3,483 | EUR 26.7616 | EUR 26.8561 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 704 | 23.524* | 20.22 | |||
| 2025-05-29 | BUY | 450 | 22.122* | 19.86 | |||
| 2025-05-27 | BUY | 200 | 21.935* | 19.83 | |||
| 2025-05-22 | BUY | 1,300 | 21.914* | 19.78 | |||
| 2025-05-15 | BUY | 200 | 21.255* | 19.71 | |||
| 2025-05-12 | BUY | 200 | 21.057* | 19.67 | |||
| 2025-05-07 | BUY | 350 | 20.803* | 19.64 | |||
| 2025-04-28 | BUY | 450 | 21.097* | 19.56 | |||
| 2025-04-25 | BUY | 450 | 21.111* | 19.55 | |||
| 2025-04-11 | BUY | 600 | 20.409* | 19.40 | |||
| 2025-03-21 | BUY | 350 | 20.235* | 19.24 | |||
| 2025-03-05 | BUY | 500 | 20.172* | 19.09 | |||
| 2025-03-04 | BUY | 800 | 19.160* | 19.08 | |||
| 2025-02-17 | BUY | 300 | 19.953* | 19.01 | |||
| 2025-02-04 | BUY | 100 | 18.768* | 18.95 | |||
| 2025-02-03 | BUY | 800 | 18.772* | 18.95 | |||
| 2024-10-29 | BUY | 98 | 18.854* | 18.89 | |||
| 2024-10-29 | BUY | 98 | 18.854* | 18.89 | |||
| 2024-10-25 | BUY | 196 | 18.934* | 18.87 | |||
| 2024-10-25 | BUY | 196 | 18.934* | 18.87 | |||
| 2024-10-21 | BUY | 392 | 19.200* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.