| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | GRAVITA INDIA LIMITED |
| Ticker | GRAVITA.BO(INR) BSE |
| Country | India |
| ISIN | INE024L01027 |
Show aggregate GRAVITA.BO holdings
| Date | Number of GRAVITA.BO Shares Held | Base Market Value of GRAVITA.BO Shares | Local Market Value of GRAVITA.BO Shares | Change in GRAVITA.BO Shares Held | Change in GRAVITA.BO Base Value | Current Price per GRAVITA.BO Share Held | Previous Price per GRAVITA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 15,253 | INR 309,794 | INR 309,794 | 0 | INR 260 | INR 20.3104 | INR 20.2933 |
| 2025-12-16 (Tuesday) | 15,253 | INR 309,534 | INR 309,534 | 0 | INR -3,936 | INR 20.2933 | INR 20.5514 |
| 2025-12-15 (Monday) | 15,253 | INR 313,470 | INR 313,470 | 0 | INR 2,362 | INR 20.5514 | INR 20.3965 |
| 2025-12-12 (Friday) | 15,253 | INR 311,108 | INR 311,108 | 0 | INR 11,838 | INR 20.3965 | INR 19.6204 |
| 2025-12-11 (Thursday) | 15,253 | INR 299,270 | INR 299,270 | 0 | INR -5,663 | INR 19.6204 | INR 19.9917 |
| 2025-12-10 (Wednesday) | 15,253 | INR 304,933 | INR 304,933 | 0 | INR -920 | INR 19.9917 | INR 20.052 |
| 2025-12-09 (Tuesday) | 15,253 | INR 305,853 | INR 305,853 | 0 | INR 1,627 | INR 20.052 | INR 19.9453 |
| 2025-12-08 (Monday) | 15,253 | INR 304,226 | INR 304,226 | 0 | INR 255 | INR 19.9453 | INR 19.9286 |
| 2025-12-05 (Friday) | 15,253 | INR 303,971 | INR 303,971 | 0 | INR -1,212 | INR 19.9286 | INR 20.0081 |
| 2025-12-04 (Thursday) | 15,253 | INR 305,183 | INR 305,183 | 0 | INR 2,727 | INR 20.0081 | INR 19.8293 |
| 2025-12-03 (Wednesday) | 15,253 | INR 302,456 | INR 302,456 | 0 | INR 943 | INR 19.8293 | INR 19.7675 |
| 2025-12-02 (Tuesday) | 15,253 | INR 301,513 | INR 301,513 | 0 | INR -3,245 | INR 19.7675 | INR 19.9802 |
| 2025-12-01 (Monday) | 15,253 | INR 304,758 | INR 304,758 | 0 | INR -6,160 | INR 19.9802 | INR 20.3841 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 288 | 1,877.850 | 1,908.000 | 1,904.985 | INR 548,636 | 22.50 |
| 2025-05-29 | BUY | 180 | 1,877.400 | 1,940.000 | 1,933.740 | INR 348,073 | 22.77 |
| 2025-05-27 | BUY | 80 | 1,909.200 | 1,954.000 | 1,949.520 | INR 155,962 | 22.78 |
| 2025-05-22 | BUY | 520 | 2,047.450 | 2,089.900 | 2,085.655 | INR 1,084,541 | 22.77 |
| 2025-05-15 | BUY | 80 | 1,919.200 | 1,970.250 | 1,965.145 | INR 157,212 | 22.73 |
| 2025-05-12 | BUY | 80 | 1,899.850 | 1,911.000 | 1,909.885 | INR 152,791 | 22.74 |
| 2025-05-07 | BUY | 140 | 1,906.000 | 1,947.450 | 1,943.305 | INR 272,063 | 22.77 |
| 2025-04-28 | BUY | 180 | 1,850.500 | 1,911.550 | 1,905.445 | INR 342,980 | 22.84 |
| 2025-04-25 | BUY | 180 | 1,878.150 | 1,953.250 | 1,945.740 | INR 350,233 | 22.85 |
| 2025-04-11 | BUY | 240 | 1,854.650 | 1,910.000 | 1,904.465 | INR 457,072 | 22.87 |
| 2025-03-21 | BUY | 140 | 1,795.900 | 1,819.950 | 1,817.545 | INR 254,456 | 23.28 |
| 2025-03-05 | BUY | 200 | 1,634.200 | 1,683.950 | 1,678.975 | INR 335,795 | 23.87 |
| 2025-03-04 | BUY | 320 | 1,598.200 | 1,629.000 | 1,625.920 | INR 520,294 | 23.94 |
| 2025-02-17 | BUY | 120 | 1,680.500 | 1,717.900 | 1,714.160 | INR 205,699 | 24.72 |
| 2025-02-04 | BUY | 40 | 1,996.850 | 2,013.000 | 2,011.385 | INR 80,455 | 25.18 |
| 2025-02-03 | BUY | 320 | 1,932.900 | 2,012.000 | 2,004.090 | INR 641,309 | 25.24 |
| 2024-10-29 | BUY | 40 | 1,997.900 | 2,062.300 | 2,055.860 | INR 82,234 | 25.40 |
| 2024-10-29 | BUY | 40 | 1,997.900 | 2,062.300 | 2,055.860 | INR 82,234 | 25.40 |
| 2024-10-25 | BUY | 80 | 1,994.350 | 2,081.700 | 2,072.965 | INR 165,837 | 26.11 |
| 2024-10-25 | BUY | 80 | 1,994.350 | 2,081.700 | 2,072.965 | INR 165,837 | 26.11 |
| 2024-10-21 | BUY | 160 | 2,394.250 | 2,590.000 | 2,570.425 | INR 411,268 | 0.00 |
| 2024-10-21 | BUY | 160 | 2,394.250 | 2,590.000 | 2,570.425 | INR 411,268 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy