Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for GREATEC.KL

Stock NameGREATECH TECHNOLOGY
TickerGREATEC.KL(MYR) Bursa Malaysia

Show aggregate GREATEC.KL holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP GREATEC.KL holdings

DateNumber of GREATEC.KL Shares HeldBase Market Value of GREATEC.KL SharesLocal Market Value of GREATEC.KL SharesChange in GREATEC.KL Shares HeldChange in GREATEC.KL Base ValueCurrent Price per GREATEC.KL Share HeldPrevious Price per GREATEC.KL Share Held
2025-05-08 (Thursday)464,800MYR 161,773MYR 161,773
2025-05-07 (Wednesday)464,800MYR 155,701MYR 155,701
2025-05-06 (Tuesday)460,600MYR 153,443GREATEC.KL holding decreased by -4477MYR 153,4430MYR -4,477 MYR 0.333137 MYR 0.342857
2025-05-05 (Monday)460,600MYR 157,920GREATEC.KL holding decreased by -2082MYR 157,9200MYR -2,082 MYR 0.342857 MYR 0.347377
2025-05-02 (Friday)460,600MYR 160,002GREATEC.KL holding increased by 5223MYR 160,0020MYR 5,223 MYR 0.347377 MYR 0.336038
2025-05-01 (Thursday)460,600MYR 154,779MYR 154,7790MYR 0 MYR 0.336038 MYR 0.336038
2025-04-30 (Wednesday)460,600MYR 154,779GREATEC.KL holding increased by 447MYR 154,7790MYR 447 MYR 0.336038 MYR 0.335067
2025-04-29 (Tuesday)460,600MYR 154,332GREATEC.KL holding increased by 200MYR 154,3320MYR 200 MYR 0.335067 MYR 0.334633
2025-04-28 (Monday)460,600GREATEC.KL holding increased by 5400MYR 154,132GREATEC.KL holding increased by 2191MYR 154,1325,400MYR 2,191 MYR 0.334633 MYR 0.33379
2025-04-25 (Friday)455,200GREATEC.KL holding increased by 5400MYR 151,941GREATEC.KL holding increased by 12054MYR 151,9415,400MYR 12,054 MYR 0.33379 MYR 0.310998
2025-04-24 (Thursday)449,800MYR 139,887GREATEC.KL holding increased by 1597MYR 139,8870MYR 1,597 MYR 0.310998 MYR 0.307448
2025-04-23 (Wednesday)449,800MYR 138,290GREATEC.KL holding increased by 6162MYR 138,2900MYR 6,162 MYR 0.307448 MYR 0.293748
2025-04-22 (Tuesday)449,800MYR 132,128GREATEC.KL holding decreased by -1680MYR 132,1280MYR -1,680 MYR 0.293748 MYR 0.297483
2025-04-21 (Monday)449,800MYR 133,808GREATEC.KL holding increased by 118MYR 133,8080MYR 118 MYR 0.297483 MYR 0.297221
2025-04-18 (Friday)449,800MYR 133,690GREATEC.KL holding increased by 4082MYR 133,6900MYR 4,082 MYR 0.297221 MYR 0.288146
2025-04-17 (Thursday)449,800MYR 129,608GREATEC.KL holding increased by 1108MYR 129,6080MYR 1,108 MYR 0.288146 MYR 0.285683
2025-04-16 (Wednesday)449,800MYR 128,500GREATEC.KL holding decreased by -3000MYR 128,5000MYR -3,000 MYR 0.285683 MYR 0.292352
2025-04-15 (Tuesday)449,800MYR 131,500GREATEC.KL holding decreased by -5050MYR 131,5000MYR -5,050 MYR 0.292352 MYR 0.303579
2025-04-14 (Monday)449,800MYR 136,550GREATEC.KL holding increased by 4331MYR 136,5500MYR 4,331 MYR 0.303579 MYR 0.293951
2025-04-11 (Friday)449,800GREATEC.KL holding increased by 7200MYR 132,219GREATEC.KL holding increased by 3441MYR 132,2197,200MYR 3,441 MYR 0.293951 MYR 0.290958
2025-04-10 (Thursday)442,600MYR 128,778GREATEC.KL holding increased by 18522MYR 128,7780MYR 18,522 MYR 0.290958 MYR 0.24911
2025-04-09 (Wednesday)442,600MYR 110,256GREATEC.KL holding decreased by -4065MYR 110,2560MYR -4,065 MYR 0.24911 MYR 0.258294
2025-04-08 (Tuesday)442,600MYR 114,321GREATEC.KL holding decreased by -6208MYR 114,3210MYR -6,208 MYR 0.258294 MYR 0.27232
2025-04-07 (Monday)442,600MYR 120,529GREATEC.KL holding decreased by -21119MYR 120,5290MYR -21,119 MYR 0.27232 MYR 0.320036
2025-04-04 (Friday)442,600MYR 141,648GREATEC.KL holding decreased by -27283MYR 141,6480MYR -27,283 MYR 0.320036 MYR 0.381679
2025-04-02 (Wednesday)442,600MYR 168,931GREATEC.KL holding decreased by -4618MYR 168,9310MYR -4,618 MYR 0.381679 MYR 0.392113
2025-04-01 (Tuesday)442,600MYR 173,549MYR 173,5490MYR 0 MYR 0.392113 MYR 0.392113
2025-03-31 (Monday)442,600MYR 173,549MYR 173,5490MYR 0 MYR 0.392113 MYR 0.392113
2025-03-28 (Friday)442,600MYR 173,549GREATEC.KL holding decreased by -235MYR 173,5490MYR -235 MYR 0.392113 MYR 0.392643
2025-03-27 (Thursday)442,600MYR 173,784GREATEC.KL holding increased by 3918MYR 173,7840MYR 3,918 MYR 0.392643 MYR 0.383791
2025-03-26 (Wednesday)442,600MYR 169,866GREATEC.KL holding increased by 3242MYR 169,8660MYR 3,242 MYR 0.383791 MYR 0.376466
2025-03-25 (Tuesday)442,600MYR 166,624GREATEC.KL holding increased by 3918MYR 166,6240MYR 3,918 MYR 0.376466 MYR 0.367614
2025-03-24 (Monday)442,600MYR 162,706GREATEC.KL holding decreased by -5484MYR 162,7060MYR -5,484 MYR 0.367614 MYR 0.380005
2025-03-21 (Friday)442,600GREATEC.KL holding increased by 4200MYR 168,190GREATEC.KL holding increased by 794MYR 168,1904,200MYR 794 MYR 0.380005 MYR 0.381834
2025-03-20 (Thursday)438,400MYR 167,396GREATEC.KL holding increased by 8283MYR 167,3960MYR 8,283 MYR 0.381834 MYR 0.36294
2025-03-19 (Wednesday)438,400MYR 159,113GREATEC.KL holding increased by 5254MYR 159,1130MYR 5,254 MYR 0.36294 MYR 0.350956
2025-03-18 (Tuesday)438,400MYR 153,859MYR 153,8590MYR 0 MYR 0.350956 MYR 0.350956
2025-03-17 (Monday)438,400MYR 153,859GREATEC.KL holding increased by 3010MYR 153,8590MYR 3,010 MYR 0.350956 MYR 0.34409
2025-03-14 (Friday)438,400MYR 150,849GREATEC.KL holding increased by 8601MYR 150,8490MYR 8,601 MYR 0.34409 MYR 0.324471
2025-03-13 (Thursday)438,400MYR 142,248GREATEC.KL holding decreased by -1230MYR 142,2480MYR -1,230 MYR 0.324471 MYR 0.327276
2025-03-12 (Wednesday)438,400MYR 143,478GREATEC.KL holding increased by 6385MYR 143,4780MYR 6,385 MYR 0.327276 MYR 0.312712
2025-03-11 (Tuesday)438,400MYR 137,093GREATEC.KL holding decreased by -1657MYR 137,0930MYR -1,657 MYR 0.312712 MYR 0.316492
2025-03-10 (Monday)438,400MYR 138,750GREATEC.KL holding decreased by -5232MYR 138,7500MYR -5,232 MYR 0.316492 MYR 0.328426
2025-03-07 (Friday)438,400MYR 143,982GREATEC.KL holding decreased by -8436MYR 143,9820MYR -8,436 MYR 0.328426 MYR 0.347669
2025-03-05 (Wednesday)438,400GREATEC.KL holding increased by 6000MYR 152,418GREATEC.KL holding decreased by -1509MYR 152,4186,000MYR -1,509 MYR 0.347669 MYR 0.355983
2025-03-04 (Tuesday)432,400GREATEC.KL holding increased by 9600MYR 153,927GREATEC.KL holding decreased by -6067MYR 153,9279,600MYR -6,067 MYR 0.355983 MYR 0.378415
2025-03-03 (Monday)422,800MYR 159,994GREATEC.KL holding increased by 1770MYR 159,9940MYR 1,770 MYR 0.378415 MYR 0.374229
2025-02-28 (Friday)422,800MYR 158,224GREATEC.KL holding decreased by -13959MYR 158,2240MYR -13,959 MYR 0.374229 MYR 0.407245
2025-02-27 (Thursday)422,800MYR 172,183GREATEC.KL holding increased by 1306MYR 172,1830MYR 1,306 MYR 0.407245 MYR 0.404156
2025-02-26 (Wednesday)422,800MYR 170,877GREATEC.KL holding increased by 2617MYR 170,8770MYR 2,617 MYR 0.404156 MYR 0.397966
2025-02-25 (Tuesday)422,800MYR 168,260GREATEC.KL holding decreased by -5250MYR 168,2600MYR -5,250 MYR 0.397966 MYR 0.410383
2025-02-24 (Monday)422,800MYR 173,510GREATEC.KL holding increased by 3184MYR 173,5100MYR 3,184 MYR 0.410383 MYR 0.402852
2025-02-21 (Friday)422,800MYR 170,326GREATEC.KL holding decreased by -512MYR 170,3260MYR -512 MYR 0.402852 MYR 0.404063
2025-02-20 (Thursday)422,800MYR 170,838GREATEC.KL holding decreased by -1461MYR 170,8380MYR -1,461 MYR 0.404063 MYR 0.407519
2025-02-19 (Wednesday)422,800MYR 172,299GREATEC.KL holding decreased by -2699MYR 172,2990MYR -2,699 MYR 0.407519 MYR 0.413903
2025-02-18 (Tuesday)422,800MYR 174,998GREATEC.KL holding decreased by -9989MYR 174,9980MYR -9,989 MYR 0.413903 MYR 0.437528
2025-02-17 (Monday)422,800GREATEC.KL holding increased by 3600MYR 184,987GREATEC.KL holding increased by 1617MYR 184,9873,600MYR 1,617 MYR 0.437528 MYR 0.437428
2025-02-14 (Friday)419,200MYR 183,370GREATEC.KL holding decreased by -118MYR 183,3700MYR -118 MYR 0.437428 MYR 0.43771
2025-02-13 (Thursday)419,200MYR 183,488GREATEC.KL holding increased by 1635MYR 183,4880MYR 1,635 MYR 0.43771 MYR 0.43381
2025-02-12 (Wednesday)419,200MYR 181,853GREATEC.KL holding decreased by -6646MYR 181,8530MYR -6,646 MYR 0.43381 MYR 0.449664
2025-02-11 (Tuesday)419,200MYR 188,499MYR 188,4990MYR 0 MYR 0.449664 MYR 0.449664
2025-02-10 (Monday)419,200MYR 188,499GREATEC.KL holding decreased by -8827MYR 188,4990MYR -8,827 MYR 0.449664 MYR 0.47072
2025-02-07 (Friday)419,200MYR 197,326GREATEC.KL holding increased by 2613MYR 197,3260MYR 2,613 MYR 0.47072 MYR 0.464487
2025-02-06 (Thursday)419,200MYR 194,713GREATEC.KL holding decreased by -1498MYR 194,7130MYR -1,498 MYR 0.464487 MYR 0.468061
2025-02-05 (Wednesday)419,200MYR 196,211GREATEC.KL holding increased by 4722MYR 196,2110MYR 4,722 MYR 0.468061 MYR 0.456796
2025-02-04 (Tuesday)419,200GREATEC.KL holding increased by 1200MYR 191,489GREATEC.KL holding increased by 937MYR 191,4891,200MYR 937 MYR 0.456796 MYR 0.455866
2025-02-03 (Monday)418,000GREATEC.KL holding increased by 9600MYR 190,552GREATEC.KL holding increased by 7310MYR 190,5529,600MYR 7,310 MYR 0.455866 MYR 0.448683
2025-01-31 (Friday)408,400MYR 183,242GREATEC.KL holding decreased by -7338MYR 183,2420MYR -7,338 MYR 0.448683 MYR 0.46665
2025-01-30 (Thursday)408,400MYR 190,580MYR 190,5800MYR 0 MYR 0.46665 MYR 0.46665
2025-01-29 (Wednesday)408,400MYR 190,580MYR 190,5800MYR 0 MYR 0.46665 MYR 0.46665
2025-01-28 (Tuesday)408,400MYR 190,580GREATEC.KL holding decreased by -4363MYR 190,5800MYR -4,363 MYR 0.46665 MYR 0.477333
2025-01-27 (Monday)408,400MYR 194,943GREATEC.KL holding decreased by -3776MYR 194,9430MYR -3,776 MYR 0.477333 MYR 0.486579
2025-01-24 (Friday)408,400MYR 198,719GREATEC.KL holding increased by 2055MYR 198,7190MYR 2,055 MYR 0.486579 MYR 0.481548
2025-01-23 (Thursday)408,400MYR 196,664GREATEC.KL holding decreased by -8618MYR 196,6640MYR -8,618 MYR 0.481548 MYR 0.502649
2025-01-22 (Wednesday)408,400MYR 205,282MYR 205,282
2025-01-21 (Tuesday)408,400MYR 207,143MYR 207,143
2025-01-20 (Monday)408,400MYR 199,973MYR 199,973
2025-01-17 (Friday)408,400MYR 199,396MYR 199,396
2025-01-16 (Thursday)408,400MYR 202,273MYR 202,273
2025-01-15 (Wednesday)408,400MYR 202,430MYR 202,430
2025-01-14 (Tuesday)408,400MYR 209,413MYR 209,413
2025-01-13 (Monday)408,400MYR 206,464MYR 206,464
2025-01-10 (Friday)408,400MYR 210,717MYR 210,717
2025-01-09 (Thursday)408,400MYR 209,506MYR 209,506
2025-01-09 (Thursday)408,400MYR 209,506MYR 209,506
2025-01-09 (Thursday)408,400MYR 209,506MYR 209,506
2025-01-08 (Wednesday)408,400MYR 214,064MYR 214,064
2025-01-08 (Wednesday)408,400MYR 214,064MYR 214,064
2025-01-08 (Wednesday)408,400MYR 214,064MYR 214,064
2025-01-02 (Thursday)408,400MYR 211,564MYR 211,564
2024-12-30 (Monday)408,400MYR 209,412MYR 209,412
2024-12-06 (Friday)408,400MYR 207,919GREATEC.KL holding increased by 4987MYR 207,9190MYR 4,987 MYR 0.509106 MYR 0.496895
2024-12-05 (Thursday)408,400MYR 202,932GREATEC.KL holding decreased by -1612MYR 202,9320MYR -1,612 MYR 0.496895 MYR 0.500842
2024-12-04 (Wednesday)408,400MYR 204,544GREATEC.KL holding increased by 9937MYR 204,5440MYR 9,937 MYR 0.500842 MYR 0.476511
2024-12-03 (Tuesday)408,400MYR 194,607GREATEC.KL holding increased by 5058MYR 194,6070MYR 5,058 MYR 0.476511 MYR 0.464126
2024-12-02 (Monday)408,400MYR 189,549GREATEC.KL holding increased by 279MYR 189,5490MYR 279 MYR 0.464126 MYR 0.463443
2024-11-29 (Friday)408,400MYR 189,270GREATEC.KL holding increased by 5596MYR 189,2700MYR 5,596 MYR 0.463443 MYR 0.44974
2024-11-28 (Thursday)408,400MYR 183,674GREATEC.KL holding decreased by -2944MYR 183,6740MYR -2,944 MYR 0.44974 MYR 0.456949
2024-11-27 (Wednesday)408,400MYR 186,618GREATEC.KL holding decreased by -6702MYR 186,6180MYR -6,702 MYR 0.456949 MYR 0.473359
2024-11-26 (Tuesday)408,400MYR 193,320GREATEC.KL holding decreased by -1156MYR 193,3200MYR -1,156 MYR 0.473359 MYR 0.47619
2024-11-26 (Tuesday)408,400MYR 193,320GREATEC.KL holding decreased by -1156MYR 193,3200MYR -1,156 MYR 0.473359 MYR 0.47619
2024-11-25 (Monday)408,400MYR 194,476GREATEC.KL holding increased by 7074MYR 194,4760MYR 7,074 MYR 0.47619 MYR 0.458869
2024-11-25 (Monday)408,400MYR 194,476GREATEC.KL holding increased by 7074MYR 194,4760MYR 7,074 MYR 0.47619 MYR 0.458869
2024-11-22 (Friday)408,400MYR 187,402GREATEC.KL holding decreased by -1126MYR 187,4020MYR -1,126 MYR 0.458869 MYR 0.461626
2024-11-21 (Thursday)408,400MYR 188,528GREATEC.KL holding decreased by -787MYR 188,5280MYR -787 MYR 0.461626 MYR 0.463553
2024-11-20 (Wednesday)408,400MYR 189,315GREATEC.KL holding increased by 1209MYR 189,3150MYR 1,209 MYR 0.463553 MYR 0.460593
2024-11-19 (Tuesday)408,400MYR 188,106GREATEC.KL holding increased by 3070MYR 188,1060MYR 3,070 MYR 0.460593 MYR 0.453075
2024-11-18 (Monday)408,400MYR 185,036GREATEC.KL holding decreased by -12859MYR 185,0360MYR -12,859 MYR 0.453075 MYR 0.484562
2024-11-12 (Tuesday)408,400MYR 197,895GREATEC.KL holding decreased by -8620MYR 197,8950MYR -8,620 MYR 0.484562 MYR 0.505668
2024-11-11 (Monday)408,400MYR 206,515GREATEC.KL holding decreased by -7819MYR 206,5150MYR -7,819 MYR 0.505668 MYR 0.524814
2024-11-11 (Monday)408,400MYR 206,515GREATEC.KL holding decreased by -7819MYR 206,5150MYR -7,819 MYR 0.505668 MYR 0.524814
2024-11-08 (Friday)408,400MYR 214,334GREATEC.KL holding decreased by -1760MYR 214,3340MYR -1,760 MYR 0.524814 MYR 0.529123
2024-11-07 (Thursday)408,400MYR 216,094GREATEC.KL holding decreased by -3710MYR 216,0940MYR -3,710 MYR 0.529123 MYR 0.538208
2024-11-07 (Thursday)408,400MYR 216,094GREATEC.KL holding decreased by -3710MYR 216,0940MYR -3,710 MYR 0.529123 MYR 0.538208
2024-11-06 (Wednesday)408,400MYR 219,804GREATEC.KL holding increased by 15862MYR 219,8040MYR 15,862 MYR 0.538208 MYR 0.499368
2024-11-06 (Wednesday)408,400MYR 219,804GREATEC.KL holding increased by 15862MYR 219,8040MYR 15,862 MYR 0.538208 MYR 0.499368
2024-11-05 (Tuesday)408,400MYR 203,942GREATEC.KL holding decreased by -608MYR 203,9420MYR -608 MYR 0.499368 MYR 0.500857
2024-11-05 (Tuesday)408,400MYR 203,942GREATEC.KL holding decreased by -608MYR 203,9420MYR -608 MYR 0.499368 MYR 0.500857
2024-11-04 (Monday)408,400MYR 204,550GREATEC.KL holding decreased by -653MYR 204,5500MYR -653 MYR 0.500857 MYR 0.502456
2024-11-04 (Monday)408,400MYR 204,550GREATEC.KL holding decreased by -653MYR 204,5500MYR -653 MYR 0.500857 MYR 0.502456
2024-11-01 (Friday)408,400MYR 205,203GREATEC.KL holding increased by 24MYR 205,2030MYR 24 MYR 0.502456 MYR 0.502397
2024-11-01 (Friday)408,400MYR 205,203GREATEC.KL holding increased by 24MYR 205,2030MYR 24 MYR 0.502456 MYR 0.502397
2024-10-31 (Thursday)408,400MYR 205,179MYR 205,1790MYR 0 MYR 0.502397 MYR 0.502397
2024-10-31 (Thursday)408,400MYR 205,179MYR 205,1790MYR 0 MYR 0.502397 MYR 0.502397
2024-10-30 (Wednesday)408,400MYR 205,179GREATEC.KL holding decreased by -1169MYR 205,1790MYR -1,169 MYR 0.502397 MYR 0.50526
2024-10-30 (Wednesday)408,400MYR 205,179GREATEC.KL holding decreased by -1169MYR 205,1790MYR -1,169 MYR 0.502397 MYR 0.50526
2024-10-29 (Tuesday)408,400GREATEC.KL holding increased by 1200MYR 206,348GREATEC.KL holding increased by 5596MYR 206,3481,200MYR 5,596 MYR 0.50526 MYR 0.493006
2024-10-29 (Tuesday)408,400GREATEC.KL holding increased by 1200MYR 206,348GREATEC.KL holding increased by 5596MYR 206,3481,200MYR 5,596 MYR 0.50526 MYR 0.493006
2024-10-28 (Monday)407,200MYR 200,752GREATEC.KL holding increased by 2781MYR 200,7520MYR 2,781 MYR 0.493006 MYR 0.486176
2024-10-28 (Monday)407,200MYR 200,752GREATEC.KL holding increased by 2781MYR 200,7520MYR 2,781 MYR 0.493006 MYR 0.486176
2024-10-25 (Friday)407,200GREATEC.KL holding increased by 2400MYR 197,971GREATEC.KL holding increased by 2460MYR 197,9712,400MYR 2,460 MYR 0.486176 MYR 0.482982
2024-10-25 (Friday)407,200GREATEC.KL holding increased by 2400MYR 197,971GREATEC.KL holding increased by 2460MYR 197,9712,400MYR 2,460 MYR 0.486176 MYR 0.482982
2024-10-24 (Thursday)404,800MYR 195,511GREATEC.KL holding decreased by -908MYR 195,5110MYR -908 MYR 0.482982 MYR 0.485225
2024-10-24 (Thursday)404,800MYR 195,511GREATEC.KL holding decreased by -908MYR 195,5110MYR -908 MYR 0.482982 MYR 0.485225
2024-10-23 (Wednesday)404,800MYR 196,419GREATEC.KL holding increased by 940MYR 196,4190MYR 940 MYR 0.485225 MYR 0.482903
2024-10-23 (Wednesday)404,800MYR 196,419GREATEC.KL holding increased by 940MYR 196,4190MYR 940 MYR 0.485225 MYR 0.482903
2024-10-22 (Tuesday)404,800MYR 195,479GREATEC.KL holding increased by 2650MYR 195,4790MYR 2,650 MYR 0.482903 MYR 0.476356
2024-10-22 (Tuesday)404,800MYR 195,479GREATEC.KL holding increased by 2650MYR 195,4790MYR 2,650 MYR 0.482903 MYR 0.476356
2024-10-21 (Monday)404,800GREATEC.KL holding increased by 4800MYR 192,829GREATEC.KL holding increased by 3260MYR 192,8294,800MYR 3,260 MYR 0.476356 MYR 0.473922
2024-10-18 (Friday)400,000MYR 189,569MYR 189,569
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GREATEC.KL by Blackrock for IE00BFNM3P36

Show aggregate share trades of GREATEC.KL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY5,400 0.335* 0.43
2025-04-25BUY5,400 0.334* 0.43
2025-04-11BUY7,200 0.294* 0.44
2025-03-21BUY4,200 0.380* 0.45
2025-03-05BUY6,000 0.348* 0.47
2025-03-04BUY9,600 0.356* 0.47
2025-02-17BUY3,600 0.438* 0.48
2025-02-04BUY1,200 0.457* 0.49
2025-02-03BUY9,600 0.456* 0.49
2024-10-29BUY1,200 0.505* 0.49
2024-10-29BUY1,200 0.505* 0.49
2024-10-25BUY2,400 0.486* 0.48
2024-10-25BUY2,400 0.486* 0.48
2024-10-21BUY4,800 0.476* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GREATEC.KL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.