Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for HEIM.KL

Stock NameHEINEKEN MALAYSIA
TickerHEIM.KL(MYR) Bursa Malaysia

Show aggregate HEIM.KL holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP HEIM.KL holdings

DateNumber of HEIM.KL Shares HeldBase Market Value of HEIM.KL SharesLocal Market Value of HEIM.KL SharesChange in HEIM.KL Shares HeldChange in HEIM.KL Base ValueCurrent Price per HEIM.KL Share HeldPrevious Price per HEIM.KL Share Held
2025-05-08 (Thursday)80,600MYR 515,870MYR 515,870
2025-05-07 (Wednesday)80,600MYR 513,376MYR 513,376
2025-05-06 (Tuesday)79,900MYR 505,923HEIM.KL holding increased by 1792MYR 505,9230MYR 1,792 MYR 6.33195 MYR 6.30952
2025-05-05 (Monday)79,900MYR 504,131HEIM.KL holding increased by 7159MYR 504,1310MYR 7,159 MYR 6.30952 MYR 6.21992
2025-05-02 (Friday)79,900MYR 496,972HEIM.KL holding increased by 8869MYR 496,9720MYR 8,869 MYR 6.21992 MYR 6.10892
2025-05-01 (Thursday)79,900MYR 488,103MYR 488,1030MYR 0 MYR 6.10892 MYR 6.10892
2025-04-30 (Wednesday)79,900MYR 488,103HEIM.KL holding increased by 671MYR 488,1030MYR 671 MYR 6.10892 MYR 6.10053
2025-04-29 (Tuesday)79,900MYR 487,432HEIM.KL holding increased by 5432MYR 487,4320MYR 5,432 MYR 6.10053 MYR 6.03254
2025-04-28 (Monday)79,900HEIM.KL holding increased by 900MYR 482,000HEIM.KL holding increased by 10240MYR 482,000900MYR 10,240 MYR 6.03254 MYR 5.97165
2025-04-25 (Friday)79,000HEIM.KL holding increased by 900MYR 471,760HEIM.KL holding increased by 3124MYR 471,760900MYR 3,124 MYR 5.97165 MYR 6.00046
2025-04-24 (Thursday)78,100MYR 468,636HEIM.KL holding increased by 2277MYR 468,6360MYR 2,277 MYR 6.00046 MYR 5.97131
2025-04-23 (Wednesday)78,100MYR 466,359HEIM.KL holding decreased by -2437MYR 466,3590MYR -2,437 MYR 5.97131 MYR 6.00251
2025-04-22 (Tuesday)78,100MYR 468,796HEIM.KL holding decreased by -4808MYR 468,7960MYR -4,808 MYR 6.00251 MYR 6.06407
2025-04-21 (Monday)78,100MYR 473,604HEIM.KL holding increased by 1194MYR 473,6040MYR 1,194 MYR 6.06407 MYR 6.04878
2025-04-18 (Friday)78,100MYR 472,410HEIM.KL holding decreased by -2835MYR 472,4100MYR -2,835 MYR 6.04878 MYR 6.08508
2025-04-17 (Thursday)78,100MYR 475,245HEIM.KL holding increased by 8115MYR 475,2450MYR 8,115 MYR 6.08508 MYR 5.98118
2025-04-16 (Wednesday)78,100MYR 467,130HEIM.KL holding increased by 211MYR 467,1300MYR 211 MYR 5.98118 MYR 5.97848
2025-04-15 (Tuesday)78,100MYR 466,919HEIM.KL holding increased by 6883MYR 466,9190MYR 6,883 MYR 5.97848 MYR 5.89035
2025-04-14 (Monday)78,100MYR 460,036HEIM.KL holding decreased by -4414MYR 460,0360MYR -4,414 MYR 5.89035 MYR 5.94686
2025-04-11 (Friday)78,100HEIM.KL holding increased by 1200MYR 464,450HEIM.KL holding increased by 13859MYR 464,4501,200MYR 13,859 MYR 5.94686 MYR 5.85944
2025-04-10 (Thursday)76,900MYR 450,591HEIM.KL holding increased by 12726MYR 450,5910MYR 12,726 MYR 5.85944 MYR 5.69395
2025-04-09 (Wednesday)76,900MYR 437,865HEIM.KL holding decreased by -6652MYR 437,8650MYR -6,652 MYR 5.69395 MYR 5.78046
2025-04-08 (Tuesday)76,900MYR 444,517HEIM.KL holding increased by 6805MYR 444,5170MYR 6,805 MYR 5.78046 MYR 5.69196
2025-04-07 (Monday)76,900MYR 437,712HEIM.KL holding decreased by -21574MYR 437,7120MYR -21,574 MYR 5.69196 MYR 5.97251
2025-04-04 (Friday)76,900MYR 459,286HEIM.KL holding increased by 2444MYR 459,2860MYR 2,444 MYR 5.97251 MYR 5.94073
2025-04-02 (Wednesday)76,900MYR 456,842HEIM.KL holding decreased by -6897MYR 456,8420MYR -6,897 MYR 5.94073 MYR 6.03042
2025-04-01 (Tuesday)76,900MYR 463,739MYR 463,7390MYR 0 MYR 6.03042 MYR 6.03042
2025-03-31 (Monday)76,900MYR 463,739MYR 463,7390MYR 0 MYR 6.03042 MYR 6.03042
2025-03-28 (Friday)76,900MYR 463,739HEIM.KL holding decreased by -8958MYR 463,7390MYR -8,958 MYR 6.03042 MYR 6.1469
2025-03-27 (Thursday)76,900MYR 472,697HEIM.KL holding increased by 5689MYR 472,6970MYR 5,689 MYR 6.1469 MYR 6.07293
2025-03-26 (Wednesday)76,900MYR 467,008HEIM.KL holding decreased by -1742MYR 467,0080MYR -1,742 MYR 6.07293 MYR 6.09558
2025-03-25 (Tuesday)76,900MYR 468,750HEIM.KL holding increased by 7419MYR 468,7500MYR 7,419 MYR 6.09558 MYR 5.9991
2025-03-24 (Monday)76,900MYR 461,331HEIM.KL holding decreased by -1356MYR 461,3310MYR -1,356 MYR 5.9991 MYR 6.01674
2025-03-21 (Friday)76,900HEIM.KL holding increased by 700MYR 462,687HEIM.KL holding increased by 6795MYR 462,687700MYR 6,795 MYR 6.01674 MYR 5.98283
2025-03-20 (Thursday)76,200MYR 455,892HEIM.KL holding decreased by -2407MYR 455,8920MYR -2,407 MYR 5.98283 MYR 6.01442
2025-03-19 (Wednesday)76,200MYR 458,299HEIM.KL holding decreased by -2501MYR 458,2990MYR -2,501 MYR 6.01442 MYR 6.04724
2025-03-18 (Tuesday)76,200MYR 460,800MYR 460,8000MYR 0 MYR 6.04724 MYR 6.04724
2025-03-17 (Monday)76,200MYR 460,800HEIM.KL holding increased by 7353MYR 460,8000MYR 7,353 MYR 6.04724 MYR 5.95075
2025-03-14 (Friday)76,200MYR 453,447HEIM.KL holding decreased by -4989MYR 453,4470MYR -4,989 MYR 5.95075 MYR 6.01622
2025-03-13 (Thursday)76,200MYR 458,436HEIM.KL holding increased by 7479MYR 458,4360MYR 7,479 MYR 6.01622 MYR 5.91807
2025-03-12 (Wednesday)76,200MYR 450,957HEIM.KL holding decreased by -3515MYR 450,9570MYR -3,515 MYR 5.91807 MYR 5.9642
2025-03-11 (Tuesday)76,200MYR 454,472HEIM.KL holding increased by 1424MYR 454,4720MYR 1,424 MYR 5.9642 MYR 5.94551
2025-03-10 (Monday)76,200MYR 453,048HEIM.KL holding decreased by -9157MYR 453,0480MYR -9,157 MYR 5.94551 MYR 6.06568
2025-03-07 (Friday)76,200MYR 462,205HEIM.KL holding decreased by -4336MYR 462,2050MYR -4,336 MYR 6.06568 MYR 6.12259
2025-03-05 (Wednesday)76,200HEIM.KL holding increased by 1000MYR 466,541HEIM.KL holding increased by 12630MYR 466,5411,000MYR 12,630 MYR 6.12259 MYR 6.03605
2025-03-04 (Tuesday)75,200HEIM.KL holding increased by 1600MYR 453,911HEIM.KL holding increased by 11256MYR 453,9111,600MYR 11,256 MYR 6.03605 MYR 6.01433
2025-03-03 (Monday)73,600MYR 442,655HEIM.KL holding increased by 2622MYR 442,6550MYR 2,622 MYR 6.01433 MYR 5.97871
2025-02-28 (Friday)73,600MYR 440,033HEIM.KL holding decreased by -15693MYR 440,0330MYR -15,693 MYR 5.97871 MYR 6.19193
2025-02-27 (Thursday)73,600MYR 455,726HEIM.KL holding increased by 9706MYR 455,7260MYR 9,706 MYR 6.19193 MYR 6.06005
2025-02-26 (Wednesday)73,600MYR 446,020HEIM.KL holding decreased by -6647MYR 446,0200MYR -6,647 MYR 6.06005 MYR 6.15037
2025-02-25 (Tuesday)73,600MYR 452,667HEIM.KL holding increased by 4776MYR 452,6670MYR 4,776 MYR 6.15037 MYR 6.08548
2025-02-24 (Monday)73,600MYR 447,891HEIM.KL holding decreased by -1521MYR 447,8910MYR -1,521 MYR 6.08548 MYR 6.10614
2025-02-21 (Friday)73,600MYR 449,412HEIM.KL holding increased by 4489MYR 449,4120MYR 4,489 MYR 6.10614 MYR 6.04515
2025-02-20 (Thursday)73,600MYR 444,923HEIM.KL holding increased by 6123MYR 444,9230MYR 6,123 MYR 6.04515 MYR 5.96196
2025-02-19 (Wednesday)73,600MYR 438,800HEIM.KL holding decreased by -10863MYR 438,8000MYR -10,863 MYR 5.96196 MYR 6.10955
2025-02-18 (Tuesday)73,600MYR 449,663HEIM.KL holding decreased by -3490MYR 449,6630MYR -3,490 MYR 6.10955 MYR 6.15697
2025-02-17 (Monday)73,600HEIM.KL holding increased by 600MYR 453,153HEIM.KL holding decreased by -1142MYR 453,153600MYR -1,142 MYR 6.15697 MYR 6.22322
2025-02-14 (Friday)73,000MYR 454,295HEIM.KL holding increased by 28585MYR 454,2950MYR 28,585 MYR 6.22322 MYR 5.83164
2025-02-13 (Thursday)73,000MYR 425,710HEIM.KL holding increased by 20880MYR 425,7100MYR 20,880 MYR 5.83164 MYR 5.54562
2025-02-12 (Wednesday)73,000MYR 404,830HEIM.KL holding increased by 4718MYR 404,8300MYR 4,718 MYR 5.54562 MYR 5.48099
2025-02-11 (Tuesday)73,000MYR 400,112MYR 400,1120MYR 0 MYR 5.48099 MYR 5.48099
2025-02-10 (Monday)73,000MYR 400,112HEIM.KL holding decreased by -2703MYR 400,1120MYR -2,703 MYR 5.48099 MYR 5.51801
2025-02-07 (Friday)73,000MYR 402,815HEIM.KL holding increased by 1192MYR 402,8150MYR 1,192 MYR 5.51801 MYR 5.50169
2025-02-06 (Thursday)73,000MYR 401,623HEIM.KL holding increased by 4807MYR 401,6230MYR 4,807 MYR 5.50169 MYR 5.43584
2025-02-05 (Wednesday)73,000MYR 396,816HEIM.KL holding decreased by -3666MYR 396,8160MYR -3,666 MYR 5.43584 MYR 5.48605
2025-02-04 (Tuesday)73,000HEIM.KL holding increased by 200MYR 400,482HEIM.KL holding increased by 9396MYR 400,482200MYR 9,396 MYR 5.48605 MYR 5.37206
2025-02-03 (Monday)72,800HEIM.KL holding increased by 1600MYR 391,086HEIM.KL holding increased by 2621MYR 391,0861,600MYR 2,621 MYR 5.37206 MYR 5.45597
2025-01-31 (Friday)71,200MYR 388,465HEIM.KL holding decreased by -8621MYR 388,4650MYR -8,621 MYR 5.45597 MYR 5.57705
2025-01-30 (Thursday)71,200MYR 397,086MYR 397,0860MYR 0 MYR 5.57705 MYR 5.57705
2025-01-29 (Wednesday)71,200MYR 397,086MYR 397,0860MYR 0 MYR 5.57705 MYR 5.57705
2025-01-28 (Tuesday)71,200MYR 397,086HEIM.KL holding decreased by -1315MYR 397,0860MYR -1,315 MYR 5.57705 MYR 5.59552
2025-01-27 (Monday)71,200MYR 398,401HEIM.KL holding decreased by -2694MYR 398,4010MYR -2,694 MYR 5.59552 MYR 5.63336
2025-01-24 (Friday)71,200MYR 401,095HEIM.KL holding increased by 4080MYR 401,0950MYR 4,080 MYR 5.63336 MYR 5.57605
2025-01-23 (Thursday)71,200MYR 397,015HEIM.KL holding decreased by -992MYR 397,0150MYR -992 MYR 5.57605 MYR 5.58999
2025-01-22 (Wednesday)71,200MYR 398,007MYR 398,007
2025-01-21 (Tuesday)71,200MYR 394,857MYR 394,857
2025-01-20 (Monday)71,200MYR 393,319MYR 393,319
2025-01-17 (Friday)71,200MYR 390,289MYR 390,289
2025-01-16 (Thursday)71,200MYR 387,429MYR 387,429
2025-01-15 (Wednesday)71,200MYR 387,731MYR 387,731
2025-01-14 (Tuesday)71,200MYR 387,214MYR 387,214
2025-01-13 (Monday)71,200MYR 387,416MYR 387,416
2025-01-10 (Friday)71,200MYR 388,263MYR 388,263
2025-01-09 (Thursday)71,200MYR 388,335MYR 388,335
2025-01-09 (Thursday)71,200MYR 388,335MYR 388,335
2025-01-09 (Thursday)71,200MYR 388,335MYR 388,335
2025-01-08 (Wednesday)71,200MYR 387,745MYR 387,745
2025-01-08 (Wednesday)71,200MYR 387,745MYR 387,745
2025-01-08 (Wednesday)71,200MYR 387,745MYR 387,745
2025-01-02 (Thursday)71,200MYR 393,639MYR 393,639
2024-12-30 (Monday)71,200MYR 384,856MYR 384,856
2024-12-06 (Friday)71,200MYR 386,972HEIM.KL holding increased by 4558MYR 386,9720MYR 4,558 MYR 5.435 MYR 5.37098
2024-12-05 (Thursday)71,200MYR 382,414HEIM.KL holding increased by 229MYR 382,4140MYR 229 MYR 5.37098 MYR 5.36777
2024-12-04 (Wednesday)71,200MYR 382,185HEIM.KL holding decreased by -97MYR 382,1850MYR -97 MYR 5.36777 MYR 5.36913
2024-12-03 (Tuesday)71,200MYR 382,282HEIM.KL holding decreased by -2773MYR 382,2820MYR -2,773 MYR 5.36913 MYR 5.40808
2024-12-02 (Monday)71,200MYR 385,055HEIM.KL holding increased by 623MYR 385,0550MYR 623 MYR 5.40808 MYR 5.39933
2024-11-29 (Friday)71,200MYR 384,432HEIM.KL holding increased by 493MYR 384,4320MYR 493 MYR 5.39933 MYR 5.3924
2024-11-28 (Thursday)71,200MYR 383,939HEIM.KL holding increased by 893MYR 383,9390MYR 893 MYR 5.3924 MYR 5.37986
2024-11-27 (Wednesday)71,200MYR 383,046HEIM.KL holding increased by 1609MYR 383,0460MYR 1,609 MYR 5.37986 MYR 5.35726
2024-11-26 (Tuesday)71,200MYR 381,437HEIM.KL holding increased by 2087MYR 381,4370MYR 2,087 MYR 5.35726 MYR 5.32795
2024-11-26 (Tuesday)71,200MYR 381,437HEIM.KL holding increased by 2087MYR 381,4370MYR 2,087 MYR 5.35726 MYR 5.32795
2024-11-25 (Monday)71,200MYR 379,350HEIM.KL holding increased by 998MYR 379,3500MYR 998 MYR 5.32795 MYR 5.31393
2024-11-22 (Friday)71,200MYR 378,352HEIM.KL holding increased by 5958MYR 378,3520MYR 5,958 MYR 5.31393 MYR 5.23025
2024-11-21 (Thursday)71,200MYR 372,394HEIM.KL holding decreased by -69MYR 372,3940MYR -69 MYR 5.23025 MYR 5.23122
2024-11-20 (Wednesday)71,200MYR 372,463HEIM.KL holding decreased by -372MYR 372,4630MYR -372 MYR 5.23122 MYR 5.23645
2024-11-19 (Tuesday)71,200MYR 372,835HEIM.KL holding decreased by -2830MYR 372,8350MYR -2,830 MYR 5.23645 MYR 5.27619
2024-11-18 (Monday)71,200MYR 375,665HEIM.KL holding increased by 7871MYR 375,6650MYR 7,871 MYR 5.27619 MYR 5.16565
2024-11-12 (Tuesday)71,200MYR 367,794HEIM.KL holding decreased by -2898MYR 367,7940MYR -2,898 MYR 5.16565 MYR 5.20635
2024-11-11 (Monday)71,200MYR 370,692HEIM.KL holding increased by 6772MYR 370,6920MYR 6,772 MYR 5.20635 MYR 5.11124
2024-11-11 (Monday)71,200MYR 370,692HEIM.KL holding increased by 6772MYR 370,6920MYR 6,772 MYR 5.20635 MYR 5.11124
2024-11-08 (Friday)71,200MYR 363,920HEIM.KL holding increased by 1089MYR 363,9200MYR 1,089 MYR 5.11124 MYR 5.09594
2024-11-08 (Friday)71,200MYR 363,920HEIM.KL holding increased by 1089MYR 363,9200MYR 1,089 MYR 5.11124 MYR 5.09594
2024-11-07 (Thursday)71,200MYR 362,831HEIM.KL holding decreased by -2911MYR 362,8310MYR -2,911 MYR 5.09594 MYR 5.13683
2024-11-07 (Thursday)71,200MYR 362,831HEIM.KL holding decreased by -2911MYR 362,8310MYR -2,911 MYR 5.09594 MYR 5.13683
2024-11-06 (Wednesday)71,200MYR 365,742HEIM.KL holding decreased by -949MYR 365,7420MYR -949 MYR 5.13683 MYR 5.15015
2024-11-06 (Wednesday)71,200MYR 365,742HEIM.KL holding decreased by -949MYR 365,7420MYR -949 MYR 5.13683 MYR 5.15015
2024-11-05 (Tuesday)71,200MYR 366,691HEIM.KL holding decreased by -4249MYR 366,6910MYR -4,249 MYR 5.15015 MYR 5.20983
2024-11-05 (Tuesday)71,200MYR 366,691HEIM.KL holding decreased by -4249MYR 366,6910MYR -4,249 MYR 5.15015 MYR 5.20983
2024-11-04 (Monday)71,200MYR 370,940HEIM.KL holding decreased by -1768MYR 370,9400MYR -1,768 MYR 5.20983 MYR 5.23466
2024-11-04 (Monday)71,200MYR 370,940HEIM.KL holding decreased by -1768MYR 370,9400MYR -1,768 MYR 5.20983 MYR 5.23466
2024-11-01 (Friday)71,200MYR 372,708HEIM.KL holding increased by 3619MYR 372,7080MYR 3,619 MYR 5.23466 MYR 5.18383
2024-11-01 (Friday)71,200MYR 372,708HEIM.KL holding increased by 3619MYR 372,7080MYR 3,619 MYR 5.23466 MYR 5.18383
2024-10-31 (Thursday)71,200MYR 369,089MYR 369,0890MYR 0 MYR 5.18383 MYR 5.18383
2024-10-31 (Thursday)71,200MYR 369,089MYR 369,0890MYR 0 MYR 5.18383 MYR 5.18383
2024-10-30 (Wednesday)71,200MYR 369,089HEIM.KL holding decreased by -3026MYR 369,0890MYR -3,026 MYR 5.18383 MYR 5.22633
2024-10-30 (Wednesday)71,200MYR 369,089HEIM.KL holding decreased by -3026MYR 369,0890MYR -3,026 MYR 5.18383 MYR 5.22633
2024-10-29 (Tuesday)71,200HEIM.KL holding increased by 200MYR 372,115HEIM.KL holding decreased by -712MYR 372,115200MYR -712 MYR 5.22633 MYR 5.25108
2024-10-29 (Tuesday)71,200HEIM.KL holding increased by 200MYR 372,115HEIM.KL holding decreased by -712MYR 372,115200MYR -712 MYR 5.22633 MYR 5.25108
2024-10-28 (Monday)71,000MYR 372,827HEIM.KL holding decreased by -3113MYR 372,8270MYR -3,113 MYR 5.25108 MYR 5.29493
2024-10-28 (Monday)71,000MYR 372,827HEIM.KL holding decreased by -3113MYR 372,8270MYR -3,113 MYR 5.25108 MYR 5.29493
2024-10-25 (Friday)71,000HEIM.KL holding increased by 400MYR 375,940HEIM.KL holding increased by 1182MYR 375,940400MYR 1,182 MYR 5.29493 MYR 5.30819
2024-10-25 (Friday)71,000HEIM.KL holding increased by 400MYR 375,940HEIM.KL holding increased by 1182MYR 375,940400MYR 1,182 MYR 5.29493 MYR 5.30819
2024-10-24 (Thursday)70,600MYR 374,758HEIM.KL holding decreased by -4828MYR 374,7580MYR -4,828 MYR 5.30819 MYR 5.37657
2024-10-24 (Thursday)70,600MYR 374,758HEIM.KL holding decreased by -4828MYR 374,7580MYR -4,828 MYR 5.30819 MYR 5.37657
2024-10-23 (Wednesday)70,600MYR 379,586HEIM.KL holding increased by 812MYR 379,5860MYR 812 MYR 5.37657 MYR 5.36507
2024-10-23 (Wednesday)70,600MYR 379,586HEIM.KL holding increased by 812MYR 379,5860MYR 812 MYR 5.37657 MYR 5.36507
2024-10-22 (Tuesday)70,600MYR 378,774HEIM.KL holding decreased by -4781MYR 378,7740MYR -4,781 MYR 5.36507 MYR 5.43279
2024-10-22 (Tuesday)70,600MYR 378,774HEIM.KL holding decreased by -4781MYR 378,7740MYR -4,781 MYR 5.36507 MYR 5.43279
2024-10-21 (Monday)70,600HEIM.KL holding increased by 800MYR 383,555HEIM.KL holding increased by 8651MYR 383,555800MYR 8,651 MYR 5.43279 MYR 5.37112
2024-10-21 (Monday)70,600HEIM.KL holding increased by 800MYR 383,555HEIM.KL holding increased by 8651MYR 383,555800MYR 8,651 MYR 5.43279 MYR 5.37112
2024-10-18 (Friday)69,800MYR 374,904MYR 374,904
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HEIM.KL by Blackrock for IE00BFNM3P36

Show aggregate share trades of HEIM.KL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY900 6.033* 5.63
2025-04-25BUY900 5.972* 5.62
2025-04-11BUY1,200 5.947* 5.59
2025-03-21BUY700 6.017* 5.53
2025-03-05BUY1,000 6.123* 5.46
2025-03-04BUY1,600 6.036* 5.45
2025-02-17BUY600 6.157* 5.35
2025-02-04BUY200 5.486* 5.31
2025-02-03BUY1,600 5.372* 5.31
2024-10-29BUY200 5.226* 5.34
2024-10-29BUY200 5.226* 5.34
2024-10-25BUY400 5.295* 5.37
2024-10-25BUY400 5.295* 5.37
2024-10-21BUY800 5.433* 0.00
2024-10-21BUY800 5.433* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HEIM.KL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.