| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Himadri Speciality Chemical Ltd. |
| Ticker | HSCL.BO(INR) BSE |
| Country | India |
| ISIN | INE019C01026 |
Show aggregate HSCL.BO holdings
| Date | Number of HSCL.BO Shares Held | Base Market Value of HSCL.BO Shares | Local Market Value of HSCL.BO Shares | Change in HSCL.BO Shares Held | Change in HSCL.BO Base Value | Current Price per HSCL.BO Share Held | Previous Price per HSCL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 109,017 | INR 554,104 | INR 554,104 | 0 | INR -7,412 | INR 5.08273 | INR 5.15072 |
| 2025-12-10 (Wednesday) | 109,017 | INR 561,516 | INR 561,516 | 0 | INR 7,130 | INR 5.15072 | INR 5.08532 |
| 2025-12-09 (Tuesday) | 109,017 | INR 554,386 | INR 554,386 | 0 | INR -5,032 | INR 5.08532 | INR 5.13147 |
| 2025-12-08 (Monday) | 109,017 | INR 559,418 | INR 559,418 | 0 | INR -18,093 | INR 5.13147 | INR 5.29744 |
| 2025-12-05 (Friday) | 109,017 | INR 577,511 | INR 577,511 | 0 | INR 17,334 | INR 5.29744 | INR 5.13844 |
| 2025-12-04 (Thursday) | 109,017 | INR 560,177 | INR 560,177 | 0 | INR 16,844 | INR 5.13844 | INR 4.98393 |
| 2025-12-03 (Wednesday) | 109,017 | INR 543,333 | INR 543,333 | 0 | INR 17,381 | INR 4.98393 | INR 4.8245 |
| 2025-12-02 (Tuesday) | 109,017 | INR 525,952 | INR 525,952 | 0 | INR -6,359 | INR 4.8245 | INR 4.88283 |
| 2025-12-01 (Monday) | 109,017 | INR 532,311 | INR 532,311 | 0 | INR -1,028 | INR 4.88283 | INR 4.89226 |
| 2025-11-28 (Friday) | 109,017 | INR 533,339 | INR 533,339 | 0 | INR -10,052 | INR 4.89226 | INR 4.98446 |
| 2025-11-27 (Thursday) | 109,017 | INR 543,391 | INR 543,391 | 0 | INR -1,824 | INR 4.98446 | INR 5.00119 |
| 2025-11-26 (Wednesday) | 109,017 | INR 545,215 | INR 545,215 | 0 | INR 6,789 | INR 5.00119 | INR 4.93892 |
| 2025-11-25 (Tuesday) | 109,017 | INR 538,426 | INR 538,426 | 0 | INR 22,919 | INR 4.93892 | INR 4.72868 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 2,080 | 517.750 | 523.050 | 522.520 | INR 1,086,842 | 5.33 |
| 2025-05-29 | BUY | 1,350 | 475.950 | 478.300 | 478.065 | INR 645,388 | 5.30 |
| 2025-05-27 | BUY | 600 | 478.600 | 481.300 | 481.030 | INR 288,618 | 5.29 |
| 2025-05-22 | BUY | 3,874 | 474.600 | 481.150 | 480.495 | INR 1,861,438 | 5.28 |
| 2025-05-15 | BUY | 596 | 452.550 | 456.500 | 456.105 | INR 271,839 | 5.28 |
| 2025-05-12 | BUY | 596 | 440.800 | 446.500 | 445.930 | INR 265,774 | 5.28 |
| 2025-05-07 | BUY | 1,043 | 425.700 | 430.000 | 429.570 | INR 448,042 | 5.29 |
| 2025-04-28 | BUY | 1,341 | 452.050 | 460.900 | 460.015 | INR 616,880 | 5.30 |
| 2025-04-25 | BUY | 1,341 | 455.850 | 469.550 | 468.180 | INR 627,829 | 5.30 |
| 2025-04-11 | BUY | 1,788 | 436.750 | 439.400 | 439.135 | INR 785,173 | 5.29 |
| 2025-03-21 | BUY | 1,036 | 441.050 | 443.250 | 443.030 | INR 458,979 | 5.37 |
| 2025-03-05 | BUY | 1,480 | 434.500 | 436.750 | 436.525 | INR 646,057 | 5.54 |
| 2025-03-04 | BUY | 2,368 | 411.250 | 414.200 | 413.905 | INR 980,127 | 5.56 |
| 2025-02-28 | BUY | 26,078 | 408.650 | 421.750 | 420.440 | INR 10,964,234 | 5.61 |
| 2025-02-17 | BUY | 630 | 417.700 | 422.000 | 421.570 | INR 265,589 | 5.81 |
| 2025-02-04 | BUY | 208 | 489.500 | 496.000 | 495.350 | INR 103,033 | 6.04 |
| 2025-02-03 | BUY | 1,664 | 482.700 | 495.150 | 493.905 | INR 821,858 | 6.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy