Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for HYPE3.SA

Stock Name
Ticker()

Show aggregate HYPE3.SA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP HYPE3.SA holdings

DateNumber of HYPE3.SA Shares HeldBase Market Value of HYPE3.SA SharesLocal Market Value of HYPE3.SA SharesChange in HYPE3.SA Shares HeldChange in HYPE3.SA Base ValueCurrent Price per HYPE3.SA Share HeldPrevious Price per HYPE3.SA Share Held
2025-05-08 (Thursday)249,108BRL 1,000,443BRL 1,000,443
2025-05-07 (Wednesday)249,108BRL 989,462BRL 989,462
2025-05-06 (Tuesday)246,504BRL 1,003,693HYPE3.SA holding increased by 10694BRL 1,003,6930BRL 10,694 BRL 4.07171 BRL 4.02833
2025-05-05 (Monday)246,504BRL 992,999HYPE3.SA holding decreased by -12006BRL 992,9990BRL -12,006 BRL 4.02833 BRL 4.07703
2025-05-02 (Friday)246,504BRL 1,005,005HYPE3.SA holding decreased by -42784BRL 1,005,0050BRL -42,784 BRL 4.07703 BRL 4.2506
2025-05-01 (Thursday)246,504BRL 1,047,789HYPE3.SA holding decreased by -2424BRL 1,047,7890BRL -2,424 BRL 4.2506 BRL 4.26043
2025-04-30 (Wednesday)246,504BRL 1,050,213HYPE3.SA holding increased by 32027BRL 1,050,2130BRL 32,027 BRL 4.26043 BRL 4.13051
2025-04-29 (Tuesday)246,504BRL 1,018,186HYPE3.SA holding increased by 15487BRL 1,018,1860BRL 15,487 BRL 4.13051 BRL 4.06768
2025-04-28 (Monday)246,504HYPE3.SA holding increased by 3348BRL 1,002,699HYPE3.SA holding decreased by -26240BRL 1,002,6993,348BRL -26,240 BRL 4.06768 BRL 4.2316
2025-04-25 (Friday)243,156HYPE3.SA holding increased by 3339BRL 1,028,939HYPE3.SA holding increased by 31673BRL 1,028,9393,339BRL 31,673 BRL 4.2316 BRL 4.15845
2025-04-24 (Thursday)239,817BRL 997,266HYPE3.SA holding increased by 111871BRL 997,2660BRL 111,871 BRL 4.15845 BRL 3.69196
2025-04-23 (Wednesday)239,817BRL 885,395HYPE3.SA holding increased by 28258BRL 885,3950BRL 28,258 BRL 3.69196 BRL 3.57413
2025-04-22 (Tuesday)239,817BRL 857,137HYPE3.SA holding increased by 32432BRL 857,1370BRL 32,432 BRL 3.57413 BRL 3.43889
2025-04-21 (Monday)239,817BRL 824,705HYPE3.SA holding increased by 7403BRL 824,7050BRL 7,403 BRL 3.43889 BRL 3.40802
2025-04-18 (Friday)239,817BRL 817,302BRL 817,3020BRL 0 BRL 3.40802 BRL 3.40802
2025-04-17 (Thursday)239,817BRL 817,302HYPE3.SA holding increased by 7659BRL 817,3020BRL 7,659 BRL 3.40802 BRL 3.37609
2025-04-16 (Wednesday)239,817BRL 809,643HYPE3.SA holding increased by 2678BRL 809,6430BRL 2,678 BRL 3.37609 BRL 3.36492
2025-04-15 (Tuesday)239,817BRL 806,965HYPE3.SA holding decreased by -2530BRL 806,9650BRL -2,530 BRL 3.36492 BRL 3.37547
2025-04-14 (Monday)239,817BRL 809,495HYPE3.SA holding increased by 20921BRL 809,4950BRL 20,921 BRL 3.37547 BRL 3.28823
2025-04-11 (Friday)239,817HYPE3.SA holding increased by 4452BRL 788,574HYPE3.SA holding increased by 19610BRL 788,5744,452BRL 19,610 BRL 3.28823 BRL 3.26711
2025-04-10 (Thursday)235,365BRL 768,964HYPE3.SA holding increased by 1915BRL 768,9640BRL 1,915 BRL 3.26711 BRL 3.25898
2025-04-09 (Wednesday)235,365BRL 767,049HYPE3.SA holding increased by 363BRL 767,0490BRL 363 BRL 3.25898 BRL 3.25743
2025-04-08 (Tuesday)235,365BRL 766,686HYPE3.SA holding decreased by -37347BRL 766,6860BRL -37,347 BRL 3.25743 BRL 3.41611
2025-04-07 (Monday)235,365BRL 804,033HYPE3.SA holding decreased by -18919BRL 804,0330BRL -18,919 BRL 3.41611 BRL 3.49649
2025-04-04 (Friday)235,365BRL 822,952HYPE3.SA holding decreased by -9326BRL 822,9520BRL -9,326 BRL 3.49649 BRL 3.53612
2025-04-02 (Wednesday)235,365BRL 832,278HYPE3.SA holding increased by 23833BRL 832,2780BRL 23,833 BRL 3.53612 BRL 3.43486
2025-04-01 (Tuesday)235,365BRL 808,445HYPE3.SA holding increased by 12478BRL 808,4450BRL 12,478 BRL 3.43486 BRL 3.38184
2025-03-31 (Monday)235,365BRL 795,967HYPE3.SA holding decreased by -10430BRL 795,9670BRL -10,430 BRL 3.38184 BRL 3.42616
2025-03-28 (Friday)235,365BRL 806,397HYPE3.SA holding decreased by -3303BRL 806,3970BRL -3,303 BRL 3.42616 BRL 3.44019
2025-03-27 (Thursday)235,365BRL 809,700HYPE3.SA holding decreased by -6699BRL 809,7000BRL -6,699 BRL 3.44019 BRL 3.46865
2025-03-26 (Wednesday)235,365BRL 816,399HYPE3.SA holding decreased by -20287BRL 816,3990BRL -20,287 BRL 3.46865 BRL 3.55484
2025-03-25 (Tuesday)235,365BRL 836,686HYPE3.SA holding increased by 12753BRL 836,6860BRL 12,753 BRL 3.55484 BRL 3.50066
2025-03-24 (Monday)235,365BRL 823,933HYPE3.SA holding decreased by -14101BRL 823,9330BRL -14,101 BRL 3.50066 BRL 3.56057
2025-03-21 (Friday)235,365HYPE3.SA holding increased by 2597BRL 838,034HYPE3.SA holding increased by 33696BRL 838,0342,597BRL 33,696 BRL 3.56057 BRL 3.45554
2025-03-20 (Thursday)232,768BRL 804,338HYPE3.SA holding decreased by -22908BRL 804,3380BRL -22,908 BRL 3.45554 BRL 3.55395
2025-03-19 (Wednesday)232,768BRL 827,246HYPE3.SA holding decreased by -2192BRL 827,2460BRL -2,192 BRL 3.55395 BRL 3.56337
2025-03-18 (Tuesday)232,768BRL 829,438HYPE3.SA holding decreased by -10682BRL 829,4380BRL -10,682 BRL 3.56337 BRL 3.60926
2025-03-17 (Monday)232,768BRL 840,120HYPE3.SA holding increased by 13905BRL 840,1200BRL 13,905 BRL 3.60926 BRL 3.54952
2025-03-14 (Friday)232,768BRL 826,215HYPE3.SA holding increased by 19045BRL 826,2150BRL 19,045 BRL 3.54952 BRL 3.4677
2025-03-13 (Thursday)232,768BRL 807,170HYPE3.SA holding increased by 17950BRL 807,1700BRL 17,950 BRL 3.4677 BRL 3.39059
2025-03-12 (Wednesday)232,768BRL 789,220HYPE3.SA holding increased by 22057BRL 789,2200BRL 22,057 BRL 3.39059 BRL 3.29583
2025-03-11 (Tuesday)232,768BRL 767,163HYPE3.SA holding increased by 3147BRL 767,1630BRL 3,147 BRL 3.29583 BRL 3.28231
2025-03-10 (Monday)232,768BRL 764,016HYPE3.SA holding decreased by -24734BRL 764,0160BRL -24,734 BRL 3.28231 BRL 3.38857
2025-03-07 (Friday)232,768BRL 788,750HYPE3.SA holding increased by 8251BRL 788,7500BRL 8,251 BRL 3.38857 BRL 3.35312
2025-03-05 (Wednesday)232,768HYPE3.SA holding increased by 9604BRL 780,499HYPE3.SA holding increased by 58433BRL 780,4999,604BRL 58,433 BRL 3.35312 BRL 3.23558
2025-03-04 (Tuesday)223,164BRL 722,066BRL 722,0660BRL 0 BRL 3.23558 BRL 3.23558
2025-03-03 (Monday)223,164BRL 722,066HYPE3.SA holding decreased by -2357BRL 722,0660BRL -2,357 BRL 3.23558 BRL 3.24615
2025-02-28 (Friday)223,164BRL 724,423HYPE3.SA holding decreased by -12892BRL 724,4230BRL -12,892 BRL 3.24615 BRL 3.30392
2025-02-27 (Thursday)223,164BRL 737,315HYPE3.SA holding decreased by -5902BRL 737,3150BRL -5,902 BRL 3.30392 BRL 3.33036
2025-02-26 (Wednesday)223,164BRL 743,217HYPE3.SA holding decreased by -631BRL 743,2170BRL -631 BRL 3.33036 BRL 3.33319
2025-02-25 (Tuesday)223,164BRL 743,848HYPE3.SA holding decreased by -3816BRL 743,8480BRL -3,816 BRL 3.33319 BRL 3.35029
2025-02-24 (Monday)223,164BRL 747,664HYPE3.SA holding decreased by -16669BRL 747,6640BRL -16,669 BRL 3.35029 BRL 3.42498
2025-02-21 (Friday)223,164BRL 764,333HYPE3.SA holding decreased by -19262BRL 764,3330BRL -19,262 BRL 3.42498 BRL 3.5113
2025-02-20 (Thursday)223,164BRL 783,595HYPE3.SA holding increased by 893BRL 783,5950BRL 893 BRL 3.5113 BRL 3.5073
2025-02-19 (Wednesday)223,164BRL 782,702HYPE3.SA holding decreased by -22760BRL 782,7020BRL -22,760 BRL 3.5073 BRL 3.60928
2025-02-18 (Tuesday)223,164BRL 805,462HYPE3.SA holding increased by 19779BRL 805,4620BRL 19,779 BRL 3.60928 BRL 3.52065
2025-02-17 (Monday)223,164HYPE3.SA holding increased by 2214BRL 785,683HYPE3.SA holding increased by 24226BRL 785,6832,214BRL 24,226 BRL 3.52065 BRL 3.44629
2025-02-14 (Friday)220,950BRL 761,457HYPE3.SA holding increased by 19564BRL 761,4570BRL 19,564 BRL 3.44629 BRL 3.35774
2025-02-13 (Thursday)220,950BRL 741,893HYPE3.SA holding decreased by -999BRL 741,8930BRL -999 BRL 3.35774 BRL 3.36226
2025-02-12 (Wednesday)220,950BRL 742,892HYPE3.SA holding increased by 7727BRL 742,8920BRL 7,727 BRL 3.36226 BRL 3.32729
2025-02-11 (Tuesday)220,950BRL 735,165HYPE3.SA holding increased by 17710BRL 735,1650BRL 17,710 BRL 3.32729 BRL 3.24714
2025-02-10 (Monday)220,950BRL 717,455HYPE3.SA holding increased by 6173BRL 717,4550BRL 6,173 BRL 3.24714 BRL 3.2192
2025-02-07 (Friday)220,950BRL 711,282HYPE3.SA holding decreased by -15697BRL 711,2820BRL -15,697 BRL 3.2192 BRL 3.29024
2025-02-06 (Thursday)220,950BRL 726,979HYPE3.SA holding increased by 4675BRL 726,9790BRL 4,675 BRL 3.29024 BRL 3.26908
2025-02-05 (Wednesday)220,950BRL 722,304HYPE3.SA holding decreased by -5416BRL 722,3040BRL -5,416 BRL 3.26908 BRL 3.2936
2025-02-04 (Tuesday)220,950HYPE3.SA holding increased by 738BRL 727,720HYPE3.SA holding increased by 19084BRL 727,720738BRL 19,084 BRL 3.2936 BRL 3.21797
2025-02-03 (Monday)220,212HYPE3.SA holding increased by 5888BRL 708,636HYPE3.SA holding increased by 37945BRL 708,6365,888BRL 37,945 BRL 3.21797 BRL 3.12933
2025-01-31 (Friday)214,324BRL 670,691HYPE3.SA holding increased by 513BRL 670,6910BRL 513 BRL 3.12933 BRL 3.12694
2025-01-30 (Thursday)214,324BRL 670,178HYPE3.SA holding increased by 9203BRL 670,1780BRL 9,203 BRL 3.12694 BRL 3.084
2025-01-29 (Wednesday)214,324BRL 660,975HYPE3.SA holding decreased by -1839BRL 660,9750BRL -1,839 BRL 3.084 BRL 3.09258
2025-01-28 (Tuesday)214,324BRL 662,814HYPE3.SA holding decreased by -15895BRL 662,8140BRL -15,895 BRL 3.09258 BRL 3.16674
2025-01-27 (Monday)214,324BRL 678,709HYPE3.SA holding increased by 8571BRL 678,7090BRL 8,571 BRL 3.16674 BRL 3.12675
2025-01-24 (Friday)214,324BRL 670,138HYPE3.SA holding increased by 6146BRL 670,1380BRL 6,146 BRL 3.12675 BRL 3.09808
2025-01-23 (Thursday)214,324BRL 663,992HYPE3.SA holding increased by 2891BRL 663,9920BRL 2,891 BRL 3.09808 BRL 3.08459
2025-01-22 (Wednesday)214,324BRL 661,101BRL 661,101
2025-01-21 (Tuesday)214,324BRL 655,222BRL 655,222
2025-01-20 (Monday)214,324BRL 651,658BRL 651,658
2025-01-17 (Friday)214,324BRL 649,262BRL 649,262
2025-01-16 (Thursday)214,324BRL 643,356BRL 643,356
2025-01-15 (Wednesday)214,324BRL 652,816BRL 652,816
2025-01-14 (Tuesday)214,324BRL 639,868BRL 639,868
2025-01-13 (Monday)214,324BRL 631,025BRL 631,025
2025-01-10 (Friday)214,324BRL 624,888BRL 624,888
2025-01-09 (Thursday)214,324BRL 633,039BRL 633,039
2025-01-09 (Thursday)214,324BRL 633,039BRL 633,039
2025-01-09 (Thursday)214,324BRL 633,039BRL 633,039
2025-01-08 (Wednesday)214,324BRL 631,333BRL 631,333
2025-01-08 (Wednesday)214,324BRL 631,333BRL 631,333
2025-01-08 (Wednesday)214,324BRL 631,333BRL 631,333
2025-01-02 (Thursday)214,324BRL 617,679BRL 617,679
2024-12-30 (Monday)214,324BRL 622,971BRL 622,971
2024-12-06 (Friday)214,324BRL 671,187HYPE3.SA holding decreased by -39398BRL 671,1870BRL -39,398 BRL 3.13165 BRL 3.31547
2024-12-05 (Thursday)214,324BRL 710,585HYPE3.SA holding increased by 13914BRL 710,5850BRL 13,914 BRL 3.31547 BRL 3.25055
2024-12-04 (Wednesday)214,324BRL 696,671HYPE3.SA holding decreased by -7551BRL 696,6710BRL -7,551 BRL 3.25055 BRL 3.28578
2024-12-03 (Tuesday)214,324BRL 704,222HYPE3.SA holding increased by 10181BRL 704,2220BRL 10,181 BRL 3.28578 BRL 3.23828
2024-12-02 (Monday)214,324BRL 694,041HYPE3.SA holding decreased by -6654BRL 694,0410BRL -6,654 BRL 3.23828 BRL 3.26933
2024-11-29 (Friday)214,324BRL 700,695HYPE3.SA holding decreased by -2036BRL 700,6950BRL -2,036 BRL 3.26933 BRL 3.27883
2024-11-28 (Thursday)214,324BRL 702,731HYPE3.SA holding decreased by -30882BRL 702,7310BRL -30,882 BRL 3.27883 BRL 3.42292
2024-11-27 (Wednesday)214,324BRL 733,613HYPE3.SA holding decreased by -17280BRL 733,6130BRL -17,280 BRL 3.42292 BRL 3.50354
2024-11-26 (Tuesday)214,324BRL 750,893HYPE3.SA holding increased by 4198BRL 750,8930BRL 4,198 BRL 3.50354 BRL 3.48395
2024-11-26 (Tuesday)214,324BRL 750,893HYPE3.SA holding increased by 4198BRL 750,8930BRL 4,198 BRL 3.50354 BRL 3.48395
2024-11-25 (Monday)214,324BRL 746,695HYPE3.SA holding increased by 2573BRL 746,6950BRL 2,573 BRL 3.48395 BRL 3.47195
2024-11-22 (Friday)214,324BRL 744,122HYPE3.SA holding increased by 5017BRL 744,1220BRL 5,017 BRL 3.47195 BRL 3.44854
2024-11-21 (Thursday)214,324BRL 739,105HYPE3.SA holding decreased by -22081BRL 739,1050BRL -22,081 BRL 3.44854 BRL 3.55157
2024-11-20 (Wednesday)214,324BRL 761,186HYPE3.SA holding increased by 198BRL 761,1860BRL 198 BRL 3.55157 BRL 3.55064
2024-11-19 (Tuesday)214,324BRL 760,988HYPE3.SA holding decreased by -12121BRL 760,9880BRL -12,121 BRL 3.55064 BRL 3.6072
2024-11-18 (Monday)214,324BRL 773,109HYPE3.SA holding increased by 5236BRL 773,1090BRL 5,236 BRL 3.6072 BRL 3.58277
2024-11-12 (Tuesday)214,324BRL 767,873HYPE3.SA holding decreased by -8599BRL 767,8730BRL -8,599 BRL 3.58277 BRL 3.62289
2024-11-11 (Monday)214,324BRL 776,472HYPE3.SA holding increased by 164BRL 776,4720BRL 164 BRL 3.62289 BRL 3.62212
2024-11-11 (Monday)214,324BRL 776,472HYPE3.SA holding increased by 164BRL 776,4720BRL 164 BRL 3.62289 BRL 3.62212
2024-11-08 (Friday)214,324BRL 776,308HYPE3.SA holding decreased by -36109BRL 776,3080BRL -36,109 BRL 3.62212 BRL 3.7906
2024-11-08 (Friday)214,324BRL 776,308HYPE3.SA holding decreased by -36109BRL 776,3080BRL -36,109 BRL 3.62212 BRL 3.7906
2024-11-07 (Thursday)214,324BRL 812,417HYPE3.SA holding decreased by -15358BRL 812,4170BRL -15,358 BRL 3.7906 BRL 3.86226
2024-11-07 (Thursday)214,324BRL 812,417HYPE3.SA holding decreased by -15358BRL 812,4170BRL -15,358 BRL 3.7906 BRL 3.86226
2024-11-06 (Wednesday)214,324BRL 827,775HYPE3.SA holding increased by 2683BRL 827,7750BRL 2,683 BRL 3.86226 BRL 3.84974
2024-11-06 (Wednesday)214,324BRL 827,775HYPE3.SA holding increased by 2683BRL 827,7750BRL 2,683 BRL 3.86226 BRL 3.84974
2024-11-05 (Tuesday)214,324BRL 825,092HYPE3.SA holding decreased by -2504BRL 825,0920BRL -2,504 BRL 3.84974 BRL 3.86142
2024-11-05 (Tuesday)214,324BRL 825,092HYPE3.SA holding decreased by -2504BRL 825,0920BRL -2,504 BRL 3.84974 BRL 3.86142
2024-11-04 (Monday)214,324BRL 827,596HYPE3.SA holding decreased by -7671BRL 827,5960BRL -7,671 BRL 3.86142 BRL 3.89722
2024-11-04 (Monday)214,324BRL 827,596HYPE3.SA holding decreased by -7671BRL 827,5960BRL -7,671 BRL 3.86142 BRL 3.89722
2024-11-01 (Friday)214,324BRL 835,267HYPE3.SA holding increased by 17032BRL 835,2670BRL 17,032 BRL 3.89722 BRL 3.81775
2024-11-01 (Friday)214,324BRL 835,267HYPE3.SA holding increased by 17032BRL 835,2670BRL 17,032 BRL 3.89722 BRL 3.81775
2024-10-31 (Thursday)214,324BRL 818,235HYPE3.SA holding decreased by -75632BRL 818,2350BRL -75,632 BRL 3.81775 BRL 4.17063
2024-10-31 (Thursday)214,324BRL 818,235HYPE3.SA holding decreased by -75632BRL 818,2350BRL -75,632 BRL 3.81775 BRL 4.17063
2024-10-30 (Wednesday)214,324BRL 893,867HYPE3.SA holding decreased by -7860BRL 893,8670BRL -7,860 BRL 4.17063 BRL 4.20731
2024-10-30 (Wednesday)214,324BRL 893,867HYPE3.SA holding decreased by -7860BRL 893,8670BRL -7,860 BRL 4.17063 BRL 4.20731
2024-10-29 (Tuesday)214,324HYPE3.SA holding increased by 734BRL 901,727HYPE3.SA holding increased by 6490BRL 901,727734BRL 6,490 BRL 4.20731 BRL 4.19138
2024-10-29 (Tuesday)214,324HYPE3.SA holding increased by 734BRL 901,727HYPE3.SA holding increased by 6490BRL 901,727734BRL 6,490 BRL 4.20731 BRL 4.19138
2024-10-28 (Monday)213,590BRL 895,237HYPE3.SA holding decreased by -87424BRL 895,2370BRL -87,424 BRL 4.19138 BRL 4.60069
2024-10-28 (Monday)213,590BRL 895,237HYPE3.SA holding decreased by -87424BRL 895,2370BRL -87,424 BRL 4.19138 BRL 4.60069
2024-10-25 (Friday)213,590HYPE3.SA holding increased by 1468BRL 982,661HYPE3.SA holding decreased by -49096BRL 982,6611,468BRL -49,096 BRL 4.60069 BRL 4.86398
2024-10-24 (Thursday)212,122BRL 1,031,757HYPE3.SA holding increased by 19809BRL 1,031,7570BRL 19,809 BRL 4.86398 BRL 4.77059
2024-10-24 (Thursday)212,122BRL 1,031,757HYPE3.SA holding increased by 19809BRL 1,031,7570BRL 19,809 BRL 4.86398 BRL 4.77059
2024-10-23 (Wednesday)212,122BRL 1,011,948HYPE3.SA holding decreased by -35545BRL 1,011,9480BRL -35,545 BRL 4.77059 BRL 4.93816
2024-10-23 (Wednesday)212,122BRL 1,011,948HYPE3.SA holding decreased by -35545BRL 1,011,9480BRL -35,545 BRL 4.77059 BRL 4.93816
2024-10-22 (Tuesday)212,122BRL 1,047,493HYPE3.SA holding increased by 74707BRL 1,047,4930BRL 74,707 BRL 4.93816 BRL 4.58597
2024-10-22 (Tuesday)212,122BRL 1,047,493HYPE3.SA holding increased by 74707BRL 1,047,4930BRL 74,707 BRL 4.93816 BRL 4.58597
2024-10-21 (Monday)212,122HYPE3.SA holding increased by 2928BRL 972,786HYPE3.SA holding increased by 25769BRL 972,7862,928BRL 25,769 BRL 4.58597 BRL 4.52698
2024-10-21 (Monday)212,122HYPE3.SA holding increased by 2928BRL 972,786HYPE3.SA holding increased by 25769BRL 972,7862,928BRL 25,769 BRL 4.58597 BRL 4.52698
2024-10-18 (Friday)209,194BRL 947,017BRL 947,017
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HYPE3.SA by Blackrock for IE00BFNM3P36

Show aggregate share trades of HYPE3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY3,348 4.068* 3.60
2025-04-25BUY3,339 4.232* 3.60
2025-04-11BUY4,452 3.288* 3.61
2025-03-21BUY2,597 3.561* 3.64
2025-03-05BUY9,604 3.353* 3.66
2025-02-17BUY2,214 3.521* 3.71
2025-02-04BUY738 3.294* 3.78
2025-02-03BUY5,888 3.218* 3.79
2024-10-29BUY734 4.207* 4.66
2024-10-29BUY734 4.207* 4.66
2024-10-25BUY1,468 4.601* 4.79
2024-10-21BUY2,928 4.586* 0.00
2024-10-21BUY2,928 4.586* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HYPE3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.